Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:58 | 320 | 141,758 |
| 10:13:14 | 100 | 141,766 |
| 10:11:44 | 14 | 141,758 |
| 10:11:26 | 352 | 141,758 |
| 10:11:23 | 59 | 141,766 |
| 10:11:11 | 8 | 141,758 |
| 10:08:57 | 352 | 141,758 |
| 10:08:17 | 352 | 141,768 |
| 10:03:09 | 705 | 141,768 |
| 10:02:52 | 35 | 141,768 |
| 10:01:16 | 63 | 141,768 |
| 09:59:44 | 175 | 141,767 |
| 09:55:51 | 75 | 141,767 |
| 09:54:15 | 29 | 141,765 |
| 09:53:09 | 35 | 141,767 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:39 | 28 | 141,767 |
| 09:49:34 | 950 | 141,767 |
| 09:49:25 | 141 | 141,764 |
| 09:48:12 | 35 | 141,767 |
| 09:46:37 | 363 | 141,767 |
| 09:46:23 | 6 | 141,765 |
| 09:44:46 | 1 | 141,767 |
| 09:43:23 | 39 | 141,767 |
| 09:41:14 | 1,06 Tsd. | 141,767 |
| 09:40:22 | 43 | 141,767 |
| 09:40:03 | 8 | 141,767 |
| 09:38:06 | 8 | 141,766 |
| 09:37:02 | 416 | 141,765 |
| 09:32:56 | 15 | 141,765 |
| 09:32:11 | 100 | 141,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:45 | 840 | 141,765 |
| 09:30:39 | 174 | 141,765 |
| 09:30:24 | 1 | 141,765 |
| 09:30:19 | 60 | 141,765 |
| 09:30:08 | 50 | 141,765 |
| 09:28:57 | 225 | 141,765 |
| 09:27:06 | 259 | 141,765 |
| 09:27:02 | 3,00 Tsd. | 141,765 |
| 09:26:01 | 1 | 141,765 |
| 09:23:05 | 68 | 141,754 |
| 09:22:15 | 10 | 141,765 |
| 09:20:36 | 10 | 141,763 |
| 09:20:24 | 35 | 141,751 |
| 09:17:30 | 1,80 Tsd. | 141,764 |
| 09:16:33 | 15 | 141,766 |