XTR.II EUR OV.RATE SW. 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:22:45 | 106 | 141,709 |
17.05.24 18:21:49 | 275 | 141,700 |
17.05.24 18:21:41 | 1,03 Tsd. | 141,700 |
17.05.24 18:20:13 | 28 | 141,700 |
17.05.24 18:12:39 | 21 | 141,698 |
17.05.24 18:11:55 | 684 | 141,690 |
17.05.24 18:09:50 | 350 | 141,690 |
17.05.24 17:59:46 | 949 | 141,660 |
17.05.24 17:54:34 | 3 | 141,660 |
17.05.24 17:54:19 | 1 | 141,700 |
17.05.24 17:53:56 | 1 | 141,700 |
17.05.24 17:53:44 | 1 | 141,700 |
17.05.24 17:53:34 | 3 | 141,660 |
17.05.24 17:53:32 | 1 | 141,700 |
17.05.24 17:53:19 | 1 | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:49:20 | 141 | 141,700 |
17.05.24 17:45:03 | 70 | 141,690 |
17.05.24 17:38:16 | 1 | 141,709 |
17.05.24 17:34:32 | 38 | 141,709 |
17.05.24 17:30:27 | 100 | 141,689 |
17.05.24 17:29:42 | 50 | 141,689 |
17.05.24 17:28:53 | 300 | 141,672 |
17.05.24 17:27:44 | 2,86 Tsd. | 141,670 |
17.05.24 17:27:44 | 299 | 141,670 |
17.05.24 17:27:44 | 352 | 141,671 |
17.05.24 17:27:28 | 1,60 Tsd. | 141,671 |
17.05.24 17:27:20 | 3,00 Tsd. | 141,671 |
17.05.24 17:27:17 | 13 | 141,674 |
17.05.24 17:23:17 | 508 | 141,681 |
17.05.24 17:21:37 | 3,00 Tsd. | 141,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:20:47 | 35 | 141,680 |
17.05.24 17:20:19 | 211 | 141,680 |
17.05.24 17:20:18 | 35 | 141,680 |
17.05.24 17:18:56 | 710 | 141,682 |
17.05.24 17:18:09 | 1 | 141,682 |
17.05.24 17:17:25 | 458 | 141,673 |
17.05.24 17:14:31 | 24 | 141,673 |
17.05.24 17:14:23 | 75 | 141,682 |
17.05.24 17:13:56 | 550 | 141,673 |
17.05.24 17:12:22 | 472 | 141,673 |
17.05.24 17:11:41 | 1,95 Tsd. | 141,688 |
17.05.24 17:10:53 | 3,00 Tsd. | 141,690 |
17.05.24 17:06:01 | 95 | 141,690 |
17.05.24 17:02:29 | 35 | 141,683 |
17.05.24 17:01:55 | 130 | 141,690 |