XTR.II EUR OV.RATE SW. 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:30:34 | 141 | 141,709 |
17.05.24 21:30:17 | 25 | 141,638 |
17.05.24 21:29:37 | 25 | 141,638 |
17.05.24 20:56:31 | 13 | 141,709 |
17.05.24 20:55:04 | 3 | 141,638 |
17.05.24 20:54:39 | 15 | 141,709 |
17.05.24 20:49:50 | 1 | 141,709 |
17.05.24 20:49:24 | 1 | 141,709 |
17.05.24 20:46:04 | 4 | 141,638 |
17.05.24 20:46:00 | 1 | 141,709 |
17.05.24 20:45:48 | 1 | 141,709 |
17.05.24 20:45:36 | 1 | 141,709 |
17.05.24 20:41:02 | 1 | 141,709 |
17.05.24 20:32:14 | 36 | 141,709 |
17.05.24 20:31:35 | 4 | 141,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:31:22 | 1 | 141,709 |
17.05.24 20:31:10 | 1 | 141,709 |
17.05.24 20:30:54 | 1 | 141,709 |
17.05.24 20:29:33 | 18 | 141,709 |
17.05.24 20:28:31 | 1 | 141,709 |
17.05.24 20:25:05 | 3 | 141,638 |
17.05.24 20:24:56 | 1 | 141,709 |
17.05.24 20:24:40 | 1 | 141,709 |
17.05.24 20:24:01 | 1 | 141,709 |
17.05.24 20:23:48 | 1 | 141,709 |
17.05.24 20:19:37 | 100 | 141,709 |
17.05.24 20:17:21 | 35 | 141,708 |
17.05.24 20:07:15 | 170 | 141,638 |
17.05.24 20:01:10 | 2 | 141,638 |
17.05.24 19:52:06 | 25 | 141,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:45:05 | 3 | 141,638 |
17.05.24 19:45:00 | 1 | 141,709 |
17.05.24 19:43:41 | 50 | 141,709 |
17.05.24 19:40:32 | 1 | 141,638 |
17.05.24 19:37:58 | 75 | 141,709 |
17.05.24 19:27:56 | 40 | 141,709 |
17.05.24 19:19:35 | 103 | 141,709 |
17.05.24 19:16:21 | 100 | 141,705 |
17.05.24 18:54:43 | 60 | 141,705 |
17.05.24 18:37:26 | 40 | 141,706 |
17.05.24 18:34:15 | 1 | 141,709 |
17.05.24 18:33:44 | 1 | 141,709 |
17.05.24 18:29:41 | 160 | 141,638 |
17.05.24 18:29:32 | 70 | 141,638 |
17.05.24 18:24:42 | 90 | 141,709 |