XTR.II EUR OV.RATE SW. 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:01:50 | 500 | 141,690 |
17.05.24 17:00:54 | 7 | 141,683 |
17.05.24 17:00:52 | 10 | 141,683 |
17.05.24 17:00:51 | 142 | 141,683 |
17.05.24 17:00:50 | 27 | 141,683 |
17.05.24 17:00:46 | 53 | 141,683 |
17.05.24 17:00:43 | 27 | 141,683 |
17.05.24 17:00:40 | 6 | 141,683 |
17.05.24 17:00:14 | 4 | 141,690 |
17.05.24 16:59:16 | 350 | 141,683 |
17.05.24 16:59:10 | 38 | 141,690 |
17.05.24 16:58:55 | 70 | 141,690 |
17.05.24 16:57:04 | 141 | 141,690 |
17.05.24 16:56:58 | 140 | 141,690 |
17.05.24 16:54:47 | 374 | 141,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:53:11 | 170 | 141,683 |
17.05.24 16:52:32 | 5 | 141,683 |
17.05.24 16:52:04 | 1,76 Tsd. | 141,690 |
17.05.24 16:51:27 | 10 | 141,690 |
17.05.24 16:51:13 | 102 | 141,683 |
17.05.24 16:50:24 | 20 | 141,690 |
17.05.24 16:50:19 | 150 | 141,682 |
17.05.24 16:49:54 | 75 | 141,682 |
17.05.24 16:47:05 | 10 | 141,682 |
17.05.24 16:45:22 | 50 | 141,688 |
17.05.24 16:45:02 | 220 | 141,681 |
17.05.24 16:44:26 | 50 | 141,681 |
17.05.24 16:41:33 | 500 | 141,679 |
17.05.24 16:41:31 | 176 | 141,691 |
17.05.24 16:41:12 | 100 | 141,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:40:05 | 3,00 Tsd. | 141,680 |
17.05.24 16:39:26 | 3,00 Tsd. | 141,680 |
17.05.24 16:36:52 | 3,00 Tsd. | 141,681 |
17.05.24 16:34:28 | 713 | 141,681 |
17.05.24 16:33:12 | 30 | 141,681 |
17.05.24 16:33:05 | 1 | 141,690 |
17.05.24 16:33:05 | 90 | 141,690 |
17.05.24 16:32:38 | 1 | 141,681 |
17.05.24 16:32:17 | 720 | 141,681 |
17.05.24 16:32:05 | 3 | 141,681 |
17.05.24 16:31:56 | 1 | 141,690 |
17.05.24 16:31:13 | 100 | 141,681 |
17.05.24 16:28:18 | 30 | 141,681 |
17.05.24 16:28:02 | 75 | 141,690 |
17.05.24 16:26:17 | 35 | 141,681 |