Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:23:38 | 143 | 141,893 |
31.05.24 13:23:26 | 143 | 141,893 |
31.05.24 13:23:15 | 143 | 141,893 |
31.05.24 13:23:03 | 143 | 141,893 |
31.05.24 13:22:53 | 143 | 141,893 |
31.05.24 13:20:56 | 200 | 141,895 |
31.05.24 13:19:31 | 142 | 141,893 |
31.05.24 13:19:17 | 142 | 141,897 |
31.05.24 13:19:09 | 10 | 141,899 |
31.05.24 13:19:05 | 142 | 141,897 |
31.05.24 13:18:53 | 142 | 141,897 |
31.05.24 13:18:41 | 142 | 141,897 |
31.05.24 13:18:29 | 142 | 141,897 |
31.05.24 13:18:27 | 4 | 141,899 |
31.05.24 13:18:17 | 142 | 141,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:18:06 | 142 | 141,897 |
31.05.24 13:18:03 | 350 | 141,899 |
31.05.24 13:17:56 | 142 | 141,897 |
31.05.24 13:17:45 | 142 | 141,897 |
31.05.24 13:17:34 | 142 | 141,897 |
31.05.24 13:17:23 | 142 | 141,897 |
31.05.24 13:17:11 | 142 | 141,897 |
31.05.24 13:16:57 | 142 | 141,897 |
31.05.24 13:16:46 | 142 | 141,897 |
31.05.24 13:16:16 | 19 | 141,897 |
31.05.24 13:13:45 | 36 | 141,897 |
31.05.24 13:12:17 | 250 | 141,897 |
31.05.24 13:10:41 | 144 | 141,890 |
31.05.24 13:09:57 | 144 | 141,897 |
31.05.24 13:09:46 | 144 | 141,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:09:34 | 144 | 141,897 |
31.05.24 13:09:22 | 144 | 141,897 |
31.05.24 13:09:12 | 144 | 141,897 |
31.05.24 13:09:02 | 144 | 141,897 |
31.05.24 13:08:51 | 100 | 141,899 |
31.05.24 13:07:58 | 144 | 141,897 |
31.05.24 13:07:19 | 144 | 141,897 |
31.05.24 13:07:03 | 144 | 141,897 |
31.05.24 13:06:50 | 7 | 141,899 |
31.05.24 13:06:49 | 144 | 141,897 |
31.05.24 13:06:39 | 144 | 141,897 |
31.05.24 13:06:25 | 144 | 141,897 |
31.05.24 13:06:10 | 200 | 141,899 |
31.05.24 13:06:09 | 36 | 141,897 |
31.05.24 13:05:44 | 36 | 141,899 |