iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:54:58 | 3 | 55,030 |
| 12.05.25 20:54:46 | 19 | 55,070 |
| 12.05.25 20:48:04 | 2 | 55,060 |
| 12.05.25 20:47:25 | 19 | 55,110 |
| 12.05.25 20:40:50 | 5 | 55,090 |
| 12.05.25 20:35:48 | 5 | 55,110 |
| 12.05.25 20:29:20 | 19 | 55,100 |
| 12.05.25 20:25:15 | 20 | 55,090 |
| 12.05.25 20:18:36 | 20 | 55,050 |
| 12.05.25 20:17:20 | 1 | 55,080 |
| 12.05.25 20:15:33 | 3 | 55,030 |
| 12.05.25 20:15:28 | 10 | 55,070 |
| 12.05.25 20:13:04 | 1 | 55,080 |
| 12.05.25 20:04:53 | 30 | 55,100 |
| 12.05.25 19:50:32 | 20 | 55,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:39:23 | 90 | 55,070 |
| 12.05.25 19:39:11 | 8 | 55,030 |
| 12.05.25 19:37:01 | 46 | 55,060 |
| 12.05.25 19:19:06 | 100 | 55,090 |
| 12.05.25 18:55:28 | 19 | 55,010 |
| 12.05.25 18:53:26 | 10 | 54,980 |
| 12.05.25 18:50:39 | 1 | 54,980 |
| 12.05.25 18:49:52 | 1 | 55,000 |
| 12.05.25 18:48:28 | 2 | 54,960 |
| 12.05.25 18:47:28 | 3 | 54,950 |
| 12.05.25 18:46:41 | 1 | 54,970 |
| 12.05.25 18:43:34 | 23 | 54,910 |
| 12.05.25 18:33:53 | 50 | 54,940 |
| 12.05.25 18:28:38 | 1 | 54,960 |
| 12.05.25 18:26:47 | 91 | 54,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:11:25 | 1 | 54,910 |
| 12.05.25 18:11:16 | 2 | 54,910 |
| 12.05.25 18:10:35 | 1 | 54,930 |
| 12.05.25 18:09:40 | 400 | 54,880 |
| 12.05.25 18:09:14 | 1 | 54,860 |
| 12.05.25 17:54:58 | 4 | 54,800 |
| 12.05.25 17:52:23 | 1 | 54,800 |
| 12.05.25 17:26:14 | 2 | 54,880 |
| 12.05.25 17:23:00 | 1 | 54,840 |
| 12.05.25 17:21:34 | 61 | 54,890 |
| 12.05.25 17:21:34 | 61 | 54,890 |
| 12.05.25 17:16:10 | 1 | 54,890 |
| 12.05.25 17:10:43 | 1,06 Tsd. | 54,870 |
| 12.05.25 17:03:03 | 1 | 54,820 |
| 12.05.25 17:01:47 | 10 | 54,810 |