iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:51:57 | 26 | 192,700 |
| 05.05.25 11:50:35 | 10 | 192,660 |
| 05.05.25 11:49:30 | 1 | 192,660 |
| 05.05.25 11:49:21 | 7 | 192,680 |
| 05.05.25 11:48:15 | 50 | 192,660 |
| 05.05.25 11:47:14 | 38 | 192,640 |
| 05.05.25 11:46:06 | 50 | 192,660 |
| 05.05.25 11:44:04 | 49 | 192,580 |
| 05.05.25 11:43:34 | 1 | 192,600 |
| 05.05.25 11:40:20 | 3 | 192,580 |
| 05.05.25 11:40:06 | 10 | 192,580 |
| 05.05.25 11:38:07 | 10 | 192,540 |
| 05.05.25 11:36:57 | 4 | 192,600 |
| 05.05.25 11:36:16 | 50 | 192,660 |
| 05.05.25 11:36:02 | 6 | 192,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:32:53 | 33 | 192,820 |
| 05.05.25 11:32:46 | 3 | 192,800 |
| 05.05.25 11:32:40 | 1 | 192,800 |
| 05.05.25 11:31:45 | 200 | 192,760 |
| 05.05.25 11:31:22 | 310 | 192,700 |
| 05.05.25 11:30:25 | 20 | 192,660 |
| 05.05.25 11:28:31 | 5 | 192,560 |
| 05.05.25 11:27:27 | 6 | 192,560 |
| 05.05.25 11:25:35 | 3 | 192,540 |
| 05.05.25 11:24:08 | 16 | 192,540 |
| 05.05.25 11:24:08 | 155 | 192,560 |
| 05.05.25 11:23:10 | 6 | 192,560 |
| 05.05.25 11:22:04 | 58 | 192,520 |
| 05.05.25 11:20:37 | 6 | 192,460 |
| 05.05.25 11:18:40 | 30 | 192,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:18:38 | 8 | 192,460 |
| 05.05.25 11:15:51 | 519 | 192,440 |
| 05.05.25 11:13:22 | 60 | 192,360 |
| 05.05.25 11:12:39 | 250 | 192,360 |
| 05.05.25 11:09:58 | 4 | 192,300 |
| 05.05.25 11:09:54 | 10 | 192,320 |
| 05.05.25 11:08:09 | 26 | 192,360 |
| 05.05.25 11:07:52 | 100 | 192,380 |
| 05.05.25 11:07:41 | 10 | 192,380 |
| 05.05.25 11:06:33 | 1 | 192,340 |
| 05.05.25 11:06:00 | 35 | 192,360 |
| 05.05.25 11:05:52 | 26 | 192,340 |
| 05.05.25 11:05:26 | 21 | 192,380 |
| 05.05.25 11:04:10 | 4 | 192,420 |
| 05.05.25 11:01:14 | 10 | 192,340 |