iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:10 | 26 | 200,650 |
21:46:59 | 1 | 200,450 |
21:46:29 | 1 | 200,400 |
21:46:16 | 1 | 200,400 |
21:38:49 | 25 | 200,550 |
21:22:48 | 5 | 200,550 |
20:48:00 | 150 | 200,400 |
20:46:13 | 50 | 200,300 |
20:46:12 | 1 | 200,300 |
20:36:32 | 10 | 200,400 |
20:35:39 | 2 | 200,400 |
20:28:25 | 70 | 200,400 |
19:36:38 | 3 | 200,550 |
19:36:12 | 2 | 200,650 |
19:26:40 | 110 | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:16 | 3 | 200,650 |
19:14:59 | 1 | 200,850 |
19:14:06 | 1 | 200,850 |
19:07:22 | 39 | 200,750 |
18:58:19 | 1 | 200,750 |
18:53:37 | 5 | 200,800 |
18:50:51 | 12 | 200,800 |
18:33:06 | 12 | 200,600 |
18:28:24 | 5 | 200,650 |
18:25:55 | 60 | 201,000 |
18:21:29 | 63 | 201,200 |
17:50:39 | 17 | 201,400 |
17:41:05 | 20 | 201,250 |
17:34:59 | 86 | 201,300 |
17:32:51 | 980 | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:34 | 22 | 201,250 |
17:25:06 | 175 | 201,250 |
17:24:45 | 1 | 201,250 |
17:24:30 | 2 | 201,250 |
17:15:36 | 10 | 201,300 |
17:09:46 | 13 | 201,350 |
17:08:03 | 5 | 201,350 |
17:03:21 | 1 | 201,300 |
16:59:31 | 1 | 201,200 |
16:56:19 | 3 | 201,350 |
16:49:12 | 5 | 201,250 |
16:46:20 | 76 | 201,200 |
16:37:31 | 3 | 201,250 |
16:36:48 | 1 | 201,300 |
16:35:01 | 1 | 201,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login