Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:17:56 | - | 55,452 |
14.06.24 18:17:41 | - | 55,465 |
14.06.24 18:17:01 | - | 55,465 |
14.06.24 18:16:31 | - | 55,465 |
14.06.24 18:13:27 | - | 55,455 |
14.06.24 18:11:16 | - | 55,445 |
14.06.24 18:10:12 | - | 55,426 |
14.06.24 18:09:01 | - | 55,415 |
14.06.24 18:08:01 | - | 55,408 |
14.06.24 18:07:29 | - | 55,406 |
14.06.24 18:05:05 | - | 55,403 |
14.06.24 18:03:13 | - | 55,415 |
14.06.24 18:01:02 | - | 55,425 |
14.06.24 17:59:54 | - | 55,417 |
14.06.24 17:59:15 | - | 55,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:58:44 | - | 55,395 |
14.06.24 17:57:05 | - | 55,385 |
14.06.24 17:56:15 | - | 55,383 |
14.06.24 17:52:48 | - | 55,385 |
14.06.24 17:51:50 | - | 55,375 |
14.06.24 17:51:23 | - | 55,365 |
14.06.24 17:50:39 | - | 55,364 |
14.06.24 17:49:12 | - | 55,367 |
14.06.24 17:46:56 | - | 55,365 |
14.06.24 17:46:50 | - | 55,373 |
14.06.24 17:46:20 | - | 55,374 |
14.06.24 17:45:50 | - | 55,385 |
14.06.24 17:45:41 | - | 55,392 |
14.06.24 17:44:05 | - | 55,395 |
14.06.24 17:43:06 | - | 55,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:42:26 | - | 55,413 |
14.06.24 17:40:27 | - | 55,425 |
14.06.24 17:39:12 | - | 55,435 |
14.06.24 17:38:29 | - | 55,438 |
14.06.24 17:38:26 | - | 55,432 |
14.06.24 17:37:27 | - | 55,445 |
14.06.24 17:36:07 | - | 55,450 |
14.06.24 17:29:18 | - | 55,660 |
14.06.24 17:28:29 | - | 55,660 |
14.06.24 17:27:44 | - | 55,660 |
14.06.24 17:27:01 | - | 55,660 |
14.06.24 17:26:05 | - | 55,639 |
14.06.24 17:25:19 | - | 55,629 |
14.06.24 17:22:31 | - | 55,629 |
14.06.24 17:22:31 | - | 55,629 |