AMUNDI SMART CITY Amundi MSCI Smart Cities ESG Screened UCITS ETF ¿ Acc
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:04:22 | - | 60,263 |
13.05.24 09:04:05 | - | 60,272 |
10.05.24 09:34:56 | 89 | 60,376 |
10.05.24 09:04:26 | - | 60,359 |
09.05.24 11:36:09 | 89 | 59,578 |
09.05.24 09:04:28 | - | 59,733 |
08.05.24 12:37:29 | 89 | 59,820 |
08.05.24 09:04:08 | - | 59,903 |
07.05.24 15:01:26 | 1 | 59,883 |
07.05.24 15:01:24 | 89 | 59,853 |
07.05.24 09:04:00 | - | 59,724 |
06.05.24 09:04:07 | - | 59,049 |
03.05.24 09:04:21 | - | 58,384 |
02.05.24 09:04:02 | - | 58,385 |
30.04.24 09:04:18 | - | 59,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:04:16 | - | 58,816 |
26.04.24 17:19:10 | 91 | 58,754 |
26.04.24 17:19:04 | 92 | 58,747 |
26.04.24 17:19:04 | 91 | 58,743 |
26.04.24 09:04:09 | - | 57,918 |
25.04.24 09:04:29 | - | 57,945 |
24.04.24 09:04:21 | - | 57,978 |
23.04.24 09:04:03 | - | 56,913 |
22.04.24 09:04:05 | - | 56,935 |
19.04.24 09:04:29 | - | 56,631 |
18.04.24 09:04:16 | - | 57,257 |
17.04.24 09:04:23 | - | 57,047 |
16.04.24 09:04:09 | - | 56,515 |
15.04.24 09:04:19 | - | 57,722 |
Keine Daten verfügbar