AMUNDI SMART CITY Amundi MSCI Smart Cities ESG Screened UCITS ETF ¿ Acc
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:35:14 | 46 | 54,879 |
06.05.24 17:35:14 | 205 | 54,879 |
06.05.24 17:35:14 | 96 | 54,879 |
06.05.24 09:04:10 | 8 | 54,765 |
06.05.24 09:04:10 | 43 | 54,765 |
06.05.24 09:04:10 | 2 | 54,765 |
03.05.24 12:02:43 | 91 | 54,451 |
03.05.24 12:02:21 | 31 | 54,376 |
03.05.24 12:02:21 | 91 | 54,447 |
03.05.24 11:54:52 | 29 | 54,386 |
03.05.24 11:54:51 | 91 | 54,433 |
03.05.24 11:50:15 | 96 | 54,407 |
03.05.24 11:50:11 | 29 | 54,369 |
03.05.24 11:50:10 | 91 | 54,421 |
03.05.24 11:39:19 | 31 | 54,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:39:18 | 91 | 54,406 |
03.05.24 09:04:08 | - | 54,393 |
02.05.24 17:35:01 | 8 | 54,230 |
02.05.24 15:37:24 | 6 | 54,492 |
02.05.24 15:37:24 | 12 | 54,492 |
02.05.24 15:37:22 | 23 | 54,489 |
02.05.24 15:37:22 | 74 | 54,489 |
02.05.24 15:36:50 | 3 | 54,489 |
02.05.24 15:36:48 | 36 | 54,490 |
02.05.24 15:36:47 | 61 | 54,490 |
02.05.24 15:36:42 | 47 | 54,497 |
02.05.24 15:36:40 | 47 | 54,467 |
02.05.24 15:36:38 | 97 | 54,531 |
02.05.24 15:36:27 | 97 | 54,545 |
02.05.24 15:35:40 | 97 | 54,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:35:30 | 97 | 54,560 |
02.05.24 15:35:28 | 97 | 54,554 |
02.05.24 15:35:18 | 97 | 54,560 |
02.05.24 15:35:07 | 97 | 54,573 |
02.05.24 15:34:58 | 97 | 54,581 |
02.05.24 15:34:10 | 35 | 54,587 |
02.05.24 15:34:06 | 45 | 54,558 |
02.05.24 15:34:06 | 17 | 54,557 |
02.05.24 15:34:04 | 97 | 54,557 |
02.05.24 15:34:02 | 97 | 54,557 |
02.05.24 15:34:02 | 9 | 54,557 |
02.05.24 15:34:00 | 97 | 54,590 |
02.05.24 15:25:03 | 97 | 54,606 |
02.05.24 15:24:53 | 97 | 54,607 |
02.05.24 15:24:51 | 97 | 54,607 |