Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:30:13 | 2 | 56,334 |
16.05.24 15:28:16 | 1 | 56,510 |
16.05.24 14:37:57 | 4 | 56,789 |
16.05.24 11:55:48 | 15 | 56,566 |
16.05.24 09:04:04 | - | 56,615 |
15.05.24 16:05:43 | 1 | 56,454 |
15.05.24 14:31:44 | 88 | 56,472 |
15.05.24 14:31:44 | 88 | 56,472 |
15.05.24 14:31:39 | 88 | 56,472 |
15.05.24 09:04:27 | - | 56,120 |
14.05.24 17:35:03 | 3 | 56,259 |
14.05.24 15:47:19 | 1 | 56,238 |
14.05.24 14:46:18 | 5 | 55,926 |
14.05.24 09:04:13 | - | 55,862 |
13.05.24 17:35:21 | 1 | 56,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:29:54 | 80 | 56,007 |
13.05.24 17:29:54 | 44 | 56,008 |
13.05.24 17:09:34 | 47 | 56,064 |
13.05.24 17:09:34 | 71 | 56,065 |
13.05.24 11:23:38 | 359 | 55,987 |
13.05.24 11:22:23 | 44 | 55,983 |
13.05.24 09:04:13 | - | 55,943 |
10.05.24 17:35:00 | 12 | 55,986 |
10.05.24 14:50:29 | 13 | 55,872 |
10.05.24 12:07:16 | 94 | 56,250 |
10.05.24 12:07:14 | 94 | 56,240 |
10.05.24 12:07:12 | 94 | 56,240 |
10.05.24 12:07:11 | 39 | 56,240 |
10.05.24 12:07:10 | 3,00 Tsd. | 56,230 |
10.05.24 12:07:10 | 94 | 56,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:07:10 | 90 | 56,206 |
10.05.24 12:07:10 | 57 | 56,205 |
10.05.24 10:47:39 | 8 | 55,964 |
10.05.24 09:34:56 | 8 | 55,994 |
10.05.24 09:04:30 | 101 | 55,725 |
10.05.24 09:04:23 | 9 | 55,726 |
10.05.24 09:04:14 | 23 | 55,735 |
10.05.24 09:04:06 | 31 | 55,735 |
10.05.24 09:04:06 | 34 | 55,735 |
10.05.24 09:04:06 | 10 | 55,735 |
09.05.24 17:35:20 | 1 | 55,733 |
09.05.24 14:11:45 | 1 | 55,745 |
09.05.24 11:36:09 | 73 | 55,477 |
09.05.24 11:36:09 | 90 | 55,525 |
09.05.24 09:04:29 | - | 55,627 |