AMUNDI SMART CITY UCITS ETF
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:50:16 | 32 | 58,46 |
03.05.24 09:36:09 | 28 | 58,51 |
03.05.24 09:36:09 | 13 | 58,43 |
02.05.24 10:17:00 | 76 | 58,42 |
02.05.24 09:19:49 | 1,01 Tsd. | 58,54 |
01.05.24 22:10:00 | 0 | 58,90 |
30.04.24 22:10:00 | 0 | 58,90 |
29.04.24 22:10:00 | 0 | 58,91 |
26.04.24 17:19:22 | 73 | 58,76 |
26.04.24 17:19:22 | 91 | 58,74 |
25.04.24 22:10:00 | 0 | 57,65 |
24.04.24 22:10:00 | 0 | 57,84 |
23.04.24 22:10:00 | 0 | 57,58 |
22.04.24 22:10:00 | 0 | 57,00 |
19.04.24 22:10:00 | 0 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 22:10:00 | 0 | 57,11 |
17.04.24 22:10:00 | 0 | 56,74 |
16.04.24 22:10:00 | 0 | 56,67 |
15.04.24 22:10:00 | 0 | 57,60 |
12.04.24 22:10:00 | 0 | 57,82 |
11.04.24 22:10:00 | 0 | 58,08 |
10.04.24 22:10:00 | 0 | 58,08 |
09.04.24 22:10:00 | 0 | 58,87 |
08.04.24 22:10:00 | 0 | 58,87 |
05.04.24 22:10:00 | 0 | 58,87 |
Keine Daten verfügbar