AIS-AM SMACITIES UETF A
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:50:32 | - | 55,870 |
17.05.24 19:50:32 | - | 55,870 |
17.05.24 19:49:43 | - | 55,860 |
17.05.24 19:48:37 | - | 55,870 |
17.05.24 19:46:20 | - | 55,860 |
17.05.24 19:45:52 | - | 55,870 |
17.05.24 19:43:13 | - | 55,880 |
17.05.24 19:38:14 | - | 55,870 |
17.05.24 19:37:55 | - | 55,860 |
17.05.24 19:37:32 | - | 55,870 |
17.05.24 19:37:25 | - | 55,860 |
17.05.24 19:37:17 | - | 55,840 |
17.05.24 19:36:21 | - | 55,830 |
17.05.24 19:34:50 | - | 55,840 |
17.05.24 19:33:44 | - | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:33:44 | - | 55,860 |
17.05.24 19:30:54 | - | 55,870 |
17.05.24 19:30:06 | - | 55,880 |
17.05.24 19:29:35 | - | 55,870 |
17.05.24 19:22:17 | - | 55,860 |
17.05.24 19:19:57 | - | 55,840 |
17.05.24 19:19:12 | - | 55,860 |
17.05.24 19:19:06 | - | 55,870 |
17.05.24 19:17:06 | - | 55,880 |
17.05.24 19:16:29 | - | 55,870 |
17.05.24 19:16:11 | - | 55,880 |
17.05.24 19:11:22 | - | 55,890 |
17.05.24 19:08:34 | - | 55,910 |
17.05.24 19:06:01 | - | 55,900 |
17.05.24 19:03:22 | - | 55,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:02:37 | - | 55,900 |
17.05.24 19:02:37 | - | 55,900 |
17.05.24 19:00:28 | - | 55,910 |
17.05.24 18:57:40 | - | 55,920 |
17.05.24 18:52:11 | - | 55,910 |
17.05.24 18:50:15 | - | 55,890 |
17.05.24 18:49:46 | - | 55,880 |
17.05.24 18:47:28 | - | 55,860 |
17.05.24 18:45:32 | - | 55,850 |
17.05.24 18:45:16 | - | 55,830 |
17.05.24 18:45:07 | - | 55,860 |
17.05.24 18:43:44 | - | 55,880 |
17.05.24 18:43:22 | - | 55,870 |
17.05.24 18:42:42 | - | 55,880 |
17.05.24 18:41:04 | - | 55,890 |