AIS-AM SMACITIES UETF A
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:49 | - | 54,560 |
03.05.24 21:59:38 | - | 54,570 |
03.05.24 21:59:10 | - | 54,550 |
03.05.24 21:58:04 | - | 54,540 |
03.05.24 21:58:04 | - | 54,540 |
03.05.24 21:58:04 | - | 54,540 |
03.05.24 21:58:04 | - | 54,540 |
03.05.24 21:55:45 | - | 54,550 |
03.05.24 21:54:49 | - | 54,590 |
03.05.24 21:54:00 | - | 54,570 |
03.05.24 21:53:41 | - | 54,580 |
03.05.24 21:53:20 | - | 54,600 |
03.05.24 21:53:00 | - | 54,610 |
03.05.24 21:52:31 | - | 54,600 |
03.05.24 21:52:13 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:51:33 | - | 54,570 |
03.05.24 21:51:08 | - | 54,560 |
03.05.24 21:51:02 | - | 54,570 |
03.05.24 21:50:50 | - | 54,560 |
03.05.24 21:50:27 | - | 54,540 |
03.05.24 21:49:48 | - | 54,530 |
03.05.24 21:49:08 | - | 54,540 |
03.05.24 21:47:47 | - | 54,560 |
03.05.24 21:47:36 | - | 54,570 |
03.05.24 21:47:36 | - | 54,570 |
03.05.24 21:47:26 | - | 54,550 |
03.05.24 21:46:46 | - | 54,570 |
03.05.24 21:42:11 | - | 54,580 |
03.05.24 21:41:52 | - | 54,590 |
03.05.24 21:41:17 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:39:40 | - | 54,590 |
03.05.24 21:38:00 | - | 54,600 |
03.05.24 21:37:21 | - | 54,590 |
03.05.24 21:36:57 | - | 54,600 |
03.05.24 21:36:06 | - | 54,590 |
03.05.24 21:35:57 | - | 54,580 |
03.05.24 21:35:24 | - | 54,560 |
03.05.24 21:35:09 | - | 54,550 |
03.05.24 21:33:05 | - | 54,570 |
03.05.24 21:32:30 | - | 54,580 |
03.05.24 21:30:51 | - | 54,590 |
03.05.24 21:30:31 | - | 54,600 |
03.05.24 21:30:31 | - | 54,600 |
03.05.24 21:30:31 | - | 54,600 |
03.05.24 21:30:31 | - | 54,600 |