AIS-AM SMACITIES UETF A
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:07:46 | - | 55,860 |
17.05.24 21:07:06 | - | 55,850 |
17.05.24 21:06:02 | - | 55,840 |
17.05.24 21:05:16 | - | 55,850 |
17.05.24 21:03:56 | - | 55,860 |
17.05.24 21:03:06 | - | 55,850 |
17.05.24 21:02:49 | - | 55,860 |
17.05.24 21:01:52 | - | 55,840 |
17.05.24 21:01:31 | - | 55,830 |
17.05.24 21:00:06 | - | 55,840 |
17.05.24 20:57:18 | - | 55,850 |
17.05.24 20:56:14 | - | 55,840 |
17.05.24 20:56:14 | - | 55,840 |
17.05.24 20:56:03 | - | 55,850 |
17.05.24 20:55:53 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:55:45 | - | 55,850 |
17.05.24 20:55:25 | - | 55,830 |
17.05.24 20:54:50 | - | 55,820 |
17.05.24 20:54:12 | - | 55,790 |
17.05.24 20:52:40 | - | 55,780 |
17.05.24 20:49:54 | - | 55,770 |
17.05.24 20:49:02 | - | 55,760 |
17.05.24 20:48:35 | - | 55,740 |
17.05.24 20:45:56 | - | 55,730 |
17.05.24 20:45:19 | - | 55,740 |
17.05.24 20:43:59 | - | 55,730 |
17.05.24 20:41:21 | - | 55,740 |
17.05.24 20:40:46 | - | 55,730 |
17.05.24 20:40:36 | - | 55,740 |
17.05.24 20:39:55 | - | 55,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:39:43 | - | 55,740 |
17.05.24 20:39:28 | - | 55,730 |
17.05.24 20:36:41 | - | 55,740 |
17.05.24 20:36:41 | - | 55,740 |
17.05.24 20:34:54 | - | 55,730 |
17.05.24 20:34:36 | - | 55,720 |
17.05.24 20:33:11 | - | 55,710 |
17.05.24 20:33:01 | - | 55,720 |
17.05.24 20:31:52 | - | 55,730 |
17.05.24 20:31:34 | - | 55,740 |
17.05.24 20:30:55 | - | 55,730 |
17.05.24 20:30:24 | - | 55,720 |
17.05.24 20:28:24 | - | 55,710 |
17.05.24 20:25:23 | - | 55,720 |
17.05.24 20:25:09 | - | 55,710 |