Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:19:41 | - | 53,206 |
24.04.25 19:18:58 | - | 53,203 |
24.04.25 19:18:37 | - | 53,215 |
24.04.25 19:17:23 | - | 53,225 |
24.04.25 19:16:47 | - | 53,245 |
24.04.25 19:16:13 | - | 53,245 |
24.04.25 19:12:56 | - | 53,235 |
24.04.25 19:10:55 | - | 53,225 |
24.04.25 19:10:32 | - | 53,215 |
24.04.25 19:10:22 | - | 53,205 |
24.04.25 19:10:11 | - | 53,211 |
24.04.25 19:10:11 | - | 53,211 |
24.04.25 19:09:58 | - | 53,205 |
24.04.25 19:09:22 | - | 53,225 |
24.04.25 19:08:37 | - | 53,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:07:45 | - | 53,225 |
24.04.25 19:07:44 | - | 53,231 |
24.04.25 19:07:36 | - | 53,224 |
24.04.25 19:07:34 | - | 53,230 |
24.04.25 19:07:09 | - | 53,222 |
24.04.25 19:07:05 | - | 53,221 |
24.04.25 19:07:01 | - | 53,230 |
24.04.25 19:06:56 | - | 53,224 |
24.04.25 19:06:33 | - | 53,231 |
24.04.25 19:06:28 | - | 53,238 |
24.04.25 19:06:25 | - | 53,231 |
24.04.25 19:05:50 | - | 53,239 |
24.04.25 19:05:27 | - | 53,231 |
24.04.25 19:05:19 | - | 53,237 |
24.04.25 19:05:12 | - | 53,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:04:47 | - | 53,228 |
24.04.25 19:04:46 | - | 53,236 |
24.04.25 19:04:30 | - | 53,225 |
24.04.25 19:04:00 | - | 53,226 |
24.04.25 19:03:25 | - | 53,215 |
24.04.25 19:03:07 | - | 53,208 |
24.04.25 19:02:30 | - | 53,205 |
24.04.25 19:01:58 | - | 53,206 |
24.04.25 19:01:41 | - | 53,200 |
24.04.25 19:01:10 | - | 53,205 |
24.04.25 19:00:44 | - | 53,194 |
24.04.25 19:00:26 | - | 53,205 |
24.04.25 19:00:09 | - | 53,224 |
24.04.25 18:59:39 | - | 53,245 |
24.04.25 18:59:35 | - | 53,255 |