Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:26:08 | - | 52,242 |
24.04.25 15:26:08 | - | 52,242 |
24.04.25 15:26:08 | - | 52,242 |
24.04.25 15:26:08 | - | 52,242 |
24.04.25 15:26:08 | - | 52,242 |
24.04.25 15:26:08 | - | 52,242 |
24.04.25 15:26:08 | - | 52,242 |
24.04.25 15:26:08 | - | 52,242 |
24.04.25 15:26:08 | - | 52,242 |
24.04.25 15:26:08 | - | 52,242 |
24.04.25 15:25:44 | - | 52,240 |
24.04.25 15:25:23 | - | 52,252 |
24.04.25 15:25:04 | - | 52,264 |
24.04.25 15:25:04 | - | 52,264 |
24.04.25 15:25:04 | - | 52,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:24:38 | - | 52,252 |
24.04.25 15:24:18 | - | 52,264 |
24.04.25 15:24:00 | - | 52,250 |
24.04.25 15:22:37 | - | 52,142 |
24.04.25 15:21:36 | - | 52,129 |
24.04.25 15:21:30 | - | 52,094 |
24.04.25 15:20:42 | - | 52,129 |
24.04.25 15:20:23 | - | 52,123 |
24.04.25 15:19:55 | - | 52,129 |
24.04.25 15:19:31 | - | 52,123 |
24.04.25 15:19:11 | - | 52,129 |
24.04.25 15:18:45 | - | 52,123 |
24.04.25 15:18:22 | - | 52,129 |
24.04.25 15:18:17 | - | 52,102 |
24.04.25 15:17:42 | - | 52,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:17:12 | - | 52,200 |
24.04.25 15:16:38 | - | 52,166 |
24.04.25 15:16:28 | - | 52,173 |
24.04.25 15:14:58 | - | 52,163 |
24.04.25 15:14:28 | - | 52,163 |
24.04.25 15:13:14 | - | 52,083 |
24.04.25 15:12:51 | - | 52,166 |
24.04.25 15:11:32 | - | 52,163 |
24.04.25 15:10:40 | - | 52,163 |
24.04.25 15:10:00 | - | 52,081 |
24.04.25 15:09:44 | - | 52,087 |
24.04.25 15:09:05 | - | 52,087 |
24.04.25 15:09:02 | - | 52,081 |
24.04.25 15:08:21 | - | 52,081 |
24.04.25 15:07:30 | - | 52,081 |