AIS-AM.SMRT FCTY UETFEOUA
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:16:30 | - | 69,309 |
15.05.24 14:14:30 | - | 69,309 |
15.05.24 14:12:36 | - | 69,309 |
15.05.24 14:12:36 | - | 69,309 |
15.05.24 14:12:36 | - | 69,309 |
15.05.24 14:12:36 | - | 69,309 |
15.05.24 14:12:36 | - | 69,309 |
15.05.24 14:12:36 | - | 69,309 |
15.05.24 14:12:36 | - | 69,309 |
15.05.24 14:12:13 | - | 69,323 |
15.05.24 14:05:45 | - | 69,354 |
15.05.24 14:03:50 | - | 69,369 |
15.05.24 14:01:59 | - | 69,369 |
15.05.24 14:01:24 | - | 69,369 |
15.05.24 14:00:13 | - | 69,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:59:29 | - | 69,250 |
15.05.24 13:55:18 | - | 69,419 |
15.05.24 13:40:59 | - | 69,433 |
15.05.24 13:35:53 | - | 69,433 |
15.05.24 13:16:30 | - | 69,433 |
15.05.24 13:14:36 | - | 69,433 |
15.05.24 13:02:36 | - | 69,433 |
15.05.24 13:02:05 | - | 69,419 |
15.05.24 13:01:30 | - | 69,419 |
15.05.24 12:59:30 | - | 69,419 |
15.05.24 12:45:46 | - | 69,419 |
15.05.24 12:42:43 | - | 69,433 |
15.05.24 12:35:14 | - | 69,419 |
15.05.24 12:28:02 | - | 69,419 |
15.05.24 12:26:05 | - | 69,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:12:51 | - | 69,419 |
15.05.24 11:39:37 | - | 69,433 |
15.05.24 11:36:14 | - | 69,419 |
15.05.24 11:33:36 | - | 69,433 |
15.05.24 11:28:28 | - | 69,419 |
15.05.24 11:27:16 | - | 69,419 |
15.05.24 11:01:30 | - | 69,433 |
15.05.24 10:59:30 | - | 69,433 |
15.05.24 10:55:26 | - | 69,433 |
15.05.24 10:53:14 | - | 69,433 |
15.05.24 10:52:45 | - | 69,388 |
15.05.24 10:35:02 | - | 69,388 |
15.05.24 10:33:39 | - | 69,374 |
15.05.24 10:30:19 | - | 69,374 |
15.05.24 10:15:48 | - | 69,359 |