AIS-AM.SMRT FCTY UETFEOUA
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:23:07 | - | 68,580 |
02.05.24 15:20:00 | - | 68,580 |
02.05.24 15:18:33 | - | 68,600 |
02.05.24 15:12:44 | - | 68,606 |
02.05.24 15:11:55 | - | 68,606 |
02.05.24 15:11:22 | - | 68,620 |
02.05.24 15:07:08 | - | 68,606 |
02.05.24 15:05:51 | - | 68,620 |
02.05.24 15:03:04 | - | 68,620 |
02.05.24 15:02:00 | - | 68,606 |
02.05.24 15:01:22 | - | 68,620 |
02.05.24 14:59:33 | - | 68,606 |
02.05.24 14:59:12 | - | 68,580 |
02.05.24 14:57:40 | - | 68,690 |
02.05.24 14:57:13 | - | 68,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:55:47 | - | 68,700 |
02.05.24 14:54:27 | - | 68,700 |
02.05.24 14:52:44 | - | 68,715 |
02.05.24 14:45:28 | - | 68,700 |
02.05.24 14:45:01 | - | 68,700 |
02.05.24 14:43:40 | - | 68,715 |
02.05.24 14:42:43 | - | 68,700 |
02.05.24 14:42:29 | - | 68,700 |
02.05.24 14:40:52 | - | 68,685 |
02.05.24 14:37:29 | - | 68,670 |
02.05.24 14:37:05 | - | 68,685 |
02.05.24 14:35:22 | - | 68,655 |
02.05.24 14:34:22 | - | 68,670 |
02.05.24 14:33:36 | - | 68,611 |
02.05.24 14:32:24 | - | 68,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:29:00 | - | 68,650 |
02.05.24 14:28:46 | - | 68,650 |
02.05.24 14:27:44 | - | 68,670 |
02.05.24 14:27:20 | - | 68,690 |
02.05.24 14:25:45 | - | 68,690 |
02.05.24 14:24:19 | - | 68,675 |
02.05.24 14:17:59 | - | 68,690 |
02.05.24 14:12:31 | - | 68,705 |
02.05.24 14:11:59 | - | 68,705 |
02.05.24 14:08:20 | - | 68,690 |
02.05.24 14:07:28 | - | 68,665 |
02.05.24 14:06:02 | - | 68,650 |
02.05.24 14:05:38 | - | 68,635 |
02.05.24 14:05:05 | - | 68,635 |
02.05.24 14:03:31 | - | 68,620 |