AMUNDI SMART FCTRY AMUNDI SMART FACTORY UCITS ETF
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:04:23 | - | 72,885 |
24.04.24 09:04:03 | - | 73,293 |
23.04.24 09:04:03 | - | 72,137 |
19.04.24 09:04:26 | - | 71,623 |
18.04.24 16:19:05 | 138 | 71,969 |
18.04.24 16:19:05 | 74 | 72,254 |
18.04.24 09:04:05 | - | 72,625 |
17.04.24 09:04:21 | - | 72,541 |
16.04.24 09:04:03 | - | 72,063 |
12.04.24 09:04:20 | - | 75,399 |
11.04.24 09:04:27 | - | 75,063 |
10.04.24 09:04:25 | - | 76,287 |
09.04.24 09:04:13 | - | 76,122 |
08.04.24 13:39:06 | 858 | 75,321 |
08.04.24 13:38:54 | 59 | 75,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 13:38:54 | 1,14 Tsd. | 75,342 |
08.04.24 13:37:13 | 71 | 75,552 |
08.04.24 13:37:05 | 71 | 75,577 |
08.04.24 09:04:28 | - | 75,598 |
05.04.24 10:02:29 | 10 | 75,560 |
05.04.24 09:04:17 | - | 75,571 |
04.04.24 14:31:51 | 10 | 76,378 |
04.04.24 09:04:16 | - | 76,439 |
Keine Daten verfügbar