AMUNDI SMART FCTRY AMUNDI SMART FACTORY UCITS ETF
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:37:36 | 34 | 75,641 |
15.05.24 09:04:01 | - | 75,305 |
14.05.24 14:36:18 | 72 | 74,712 |
14.05.24 14:30:11 | 72 | 74,454 |
14.05.24 11:37:46 | 72 | 74,858 |
14.05.24 11:12:16 | 72 | 74,867 |
14.05.24 09:04:10 | - | 74,701 |
13.05.24 16:02:00 | 91 | 75,000 |
13.05.24 09:04:26 | - | 74,543 |
09.05.24 09:04:12 | - | 74,365 |
08.05.24 09:04:16 | - | 74,889 |
07.05.24 09:04:06 | - | 75,009 |
02.05.24 10:43:08 | 150 | 73,544 |
02.05.24 09:04:13 | - | 74,070 |
30.04.24 17:27:44 | 72 | 73,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:04:12 | - | 74,418 |
29.04.24 09:04:18 | - | 74,365 |
26.04.24 09:04:23 | - | 72,885 |
24.04.24 09:04:03 | - | 73,293 |
23.04.24 09:04:03 | - | 72,137 |
19.04.24 09:04:26 | - | 71,623 |
18.04.24 16:19:05 | 138 | 71,969 |
18.04.24 16:19:05 | 74 | 72,254 |
18.04.24 09:04:05 | - | 72,625 |
17.04.24 09:04:21 | - | 72,541 |
Keine Daten verfügbar