AIS-AM.SMRT FCTY UETFEOUA
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:01 | - | 68,757 |
17:37:25 | - | 68,757 |
17:29:00 | - | 69,031 |
17:26:58 | - | 69,031 |
17:24:59 | - | 69,031 |
17:23:09 | - | 69,016 |
17:21:54 | - | 69,031 |
17:19:44 | - | 69,076 |
17:18:55 | - | 69,076 |
17:17:23 | - | 69,091 |
17:17:02 | - | 69,091 |
17:12:40 | - | 69,091 |
17:12:05 | - | 69,135 |
17:10:32 | - | 69,151 |
17:10:12 | - | 69,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:55 | - | 69,166 |
17:07:55 | - | 69,166 |
17:06:39 | - | 69,151 |
17:05:20 | - | 69,166 |
17:02:57 | - | 69,166 |
17:01:45 | - | 69,151 |
16:58:43 | - | 69,106 |
16:58:04 | - | 69,106 |
16:56:17 | - | 69,091 |
16:55:12 | - | 69,106 |
16:54:10 | - | 69,091 |
16:52:51 | - | 69,076 |
16:51:38 | - | 69,076 |
16:49:24 | - | 69,091 |
16:48:53 | - | 69,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:00 | - | 69,046 |
16:46:02 | - | 69,031 |
16:44:35 | - | 69,076 |
16:40:14 | - | 69,091 |
16:37:54 | - | 69,091 |
16:37:49 | - | 69,091 |
16:36:50 | - | 69,106 |
16:35:40 | - | 69,106 |
16:34:36 | - | 69,106 |
16:33:35 | - | 69,091 |
16:32:56 | - | 69,091 |
16:30:50 | - | 69,076 |
16:30:00 | - | 69,076 |
16:29:12 | - | 69,076 |
16:29:12 | - | 69,076 |