AIS-AM.SMRT FCTY UETFEOUA
WKN A2PN78 |
ISIN LU2037749822 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:55 | - | 62,160 |
17:06:01 | - | 62,150 |
17:05:18 | - | 62,180 |
17:03:40 | - | 62,180 |
17:02:35 | - | 62,160 |
17:02:14 | - | 62,150 |
17:01:14 | - | 62,150 |
17:00:22 | - | 62,180 |
17:00:05 | - | 62,180 |
16:59:04 | - | 62,150 |
16:58:39 | - | 62,180 |
16:56:57 | - | 62,150 |
16:55:39 | - | 62,120 |
16:55:20 | - | 62,130 |
16:54:09 | - | 62,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:45 | - | 62,080 |
16:52:44 | - | 62,100 |
16:51:31 | - | 62,090 |
16:50:52 | - | 62,110 |
16:50:12 | - | 62,060 |
16:49:27 | - | 62,060 |
16:48:48 | - | 62,040 |
16:47:49 | - | 62,040 |
16:47:07 | - | 62,010 |
16:46:21 | - | 61,980 |
16:44:19 | - | 62,010 |
16:43:54 | - | 61,970 |
16:43:23 | - | 61,970 |
16:42:52 | - | 61,950 |
16:41:59 | - | 61,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:09 | - | 61,920 |
16:40:49 | - | 61,970 |
16:38:04 | - | 61,930 |
16:36:20 | - | 61,910 |
16:35:38 | - | 61,960 |
16:34:59 | - | 61,920 |
16:33:49 | - | 61,860 |
16:32:18 | - | 61,830 |
16:31:11 | - | 61,780 |
16:30:24 | - | 61,760 |
16:28:57 | - | 61,770 |
16:28:19 | - | 61,740 |
16:27:47 | - | 61,700 |
16:27:09 | - | 61,710 |
16:26:34 | - | 61,700 |