AIS-AM.SMRT FCTY UETFEOUA
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:11:51 | - | 68,340 |
26.04.24 15:09:08 | - | 68,340 |
26.04.24 15:08:12 | - | 68,370 |
26.04.24 15:07:07 | - | 68,385 |
26.04.24 15:04:43 | - | 68,385 |
26.04.24 15:01:45 | - | 68,400 |
26.04.24 15:00:25 | - | 68,400 |
26.04.24 15:00:19 | - | 68,400 |
26.04.24 14:59:36 | - | 68,385 |
26.04.24 14:58:50 | - | 68,385 |
26.04.24 14:56:48 | - | 68,340 |
26.04.24 14:56:38 | - | 68,340 |
26.04.24 14:55:38 | - | 68,325 |
26.04.24 14:54:36 | - | 68,325 |
26.04.24 14:54:02 | - | 68,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:52:59 | - | 68,310 |
26.04.24 14:51:21 | - | 68,340 |
26.04.24 14:50:49 | - | 68,375 |
26.04.24 14:48:52 | - | 68,404 |
26.04.24 14:48:16 | - | 68,389 |
26.04.24 14:46:40 | - | 68,404 |
26.04.24 14:45:01 | - | 68,450 |
26.04.24 14:44:52 | - | 68,419 |
26.04.24 14:43:44 | - | 68,404 |
26.04.24 14:42:41 | - | 68,435 |
26.04.24 14:41:34 | - | 68,450 |
26.04.24 14:40:10 | - | 68,450 |
26.04.24 14:39:26 | - | 68,480 |
26.04.24 14:37:55 | - | 68,465 |
26.04.24 14:37:20 | - | 68,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:37:20 | - | 68,450 |
26.04.24 14:37:20 | - | 68,450 |
26.04.24 14:37:20 | - | 68,450 |
26.04.24 14:37:20 | - | 68,450 |
26.04.24 14:36:01 | - | 68,450 |
26.04.24 14:34:25 | - | 68,404 |
26.04.24 14:33:15 | - | 68,435 |
26.04.24 14:28:29 | - | 68,065 |
26.04.24 14:27:49 | - | 68,065 |
26.04.24 14:25:54 | - | 68,269 |
26.04.24 14:24:13 | - | 68,269 |
26.04.24 14:22:41 | - | 68,269 |
26.04.24 14:22:29 | - | 68,254 |
26.04.24 14:21:13 | - | 68,225 |
26.04.24 14:20:44 | - | 68,225 |