AIS-AM.SMRT FCTY UETFEOUA
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:08:36 | - | 68,019 |
02.05.24 16:08:36 | - | 68,019 |
02.05.24 16:08:36 | - | 68,019 |
02.05.24 16:06:24 | - | 68,094 |
02.05.24 16:06:10 | - | 68,094 |
02.05.24 16:04:33 | - | 68,154 |
02.05.24 16:02:58 | - | 68,080 |
02.05.24 16:01:55 | - | 68,094 |
02.05.24 16:00:24 | - | 68,215 |
02.05.24 15:59:30 | - | 68,240 |
02.05.24 15:57:22 | - | 68,240 |
02.05.24 15:54:31 | - | 68,225 |
02.05.24 15:53:21 | - | 68,210 |
02.05.24 15:52:44 | - | 68,240 |
02.05.24 15:51:31 | - | 68,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:49:49 | - | 68,159 |
02.05.24 15:48:50 | - | 68,225 |
02.05.24 15:44:40 | - | 68,240 |
02.05.24 15:44:01 | - | 68,290 |
02.05.24 15:42:16 | - | 68,355 |
02.05.24 15:40:33 | - | 68,355 |
02.05.24 15:38:29 | - | 68,374 |
02.05.24 15:37:09 | - | 68,355 |
02.05.24 15:35:51 | - | 68,440 |
02.05.24 15:33:42 | - | 68,460 |
02.05.24 15:33:38 | - | 68,440 |
02.05.24 15:33:38 | - | 68,440 |
02.05.24 15:33:38 | - | 68,440 |
02.05.24 15:33:38 | - | 68,440 |
02.05.24 15:33:38 | - | 68,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:33:38 | - | 68,440 |
02.05.24 15:33:38 | - | 68,440 |
02.05.24 15:33:38 | - | 68,440 |
02.05.24 15:33:38 | - | 68,440 |
02.05.24 15:33:38 | - | 68,440 |
02.05.24 15:33:38 | - | 68,440 |
02.05.24 15:33:38 | - | 68,440 |
02.05.24 15:33:38 | - | 68,440 |
02.05.24 15:33:38 | - | 68,440 |
02.05.24 15:33:38 | - | 68,440 |
02.05.24 15:31:39 | - | 68,374 |
02.05.24 15:29:00 | - | 68,163 |
02.05.24 15:28:02 | - | 68,580 |
02.05.24 15:26:39 | - | 68,580 |
02.05.24 15:25:30 | - | 68,595 |