AIS-AM.SMRT FCTY UETFEOUA
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:18 | 120 | 68,49 |
08:14:04 | 30 | 68,48 |
25.04.24 12:43:24 | 45 | 68,09 |
24.04.24 15:45:50 | 1 | 69,03 |
24.04.24 15:36:14 | 1 | 68,58 |
24.04.24 10:04:12 | 1 | 68,36 |
23.04.24 20:43:09 | 16 | 68,06 |
23.04.24 15:46:23 | 2 | 67,66 |
23.04.24 15:36:56 | 100 | 67,94 |
23.04.24 12:12:55 | 4 | 67,36 |
22.04.24 15:36:19 | 1 | 67,18 |
22.04.24 12:06:09 | 34 | 67,60 |
22.04.24 08:00:01 | 12 | 67,58 |
19.04.24 15:36:16 | 1 | 67,13 |
19.04.24 08:08:15 | 23 | 66,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:08:14 | 1 | 66,33 |
18.04.24 10:38:37 | 1 | 67,99 |
18.04.24 09:30:25 | 2 | 67,71 |
18.04.24 09:13:53 | 6 | 67,66 |
18.04.24 08:07:17 | 1 | 68,38 |
17.04.24 15:45:44 | 1 | 68,45 |
17.04.24 15:36:18 | 1 | 68,01 |
17.04.24 10:04:43 | 18 | 68,13 |
17.04.24 09:43:13 | 21 | 68,02 |
16.04.24 21:16:57 | 20 | 67,48 |
16.04.24 16:41:09 | 45 | 67,38 |
16.04.24 15:36:16 | 20 | 67,35 |
16.04.24 15:36:16 | 1 | 67,35 |
16.04.24 10:49:57 | 40 | 67,64 |
16.04.24 09:09:29 | 146 | 67,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:09:29 | 20 | 67,57 |
16.04.24 08:44:58 | 30 | 68,13 |
16.04.24 08:17:55 | 5 | 68,16 |
15.04.24 21:08:35 | 3 | 68,07 |
15.04.24 19:22:33 | 25 | 68,07 |
15.04.24 19:22:33 | 47 | 68,07 |
15.04.24 15:38:22 | 1 | 69,45 |
15.04.24 15:36:55 | 101 | 69,92 |
15.04.24 13:30:02 | 20 | 69,61 |
15.04.24 12:04:13 | 3 | 69,90 |
15.04.24 09:30:14 | 5 | 69,85 |
15.04.24 08:00:00 | 61 | 69,56 |
12.04.24 15:45:25 | 1 | 70,42 |
12.04.24 15:36:14 | 2 | 70,20 |
11.04.24 20:39:19 | 150 | 70,53 |