Amundi S.Factory UE EUR
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:15 | 0 | 69,550 |
21:17:09 | 0 | 69,550 |
20:47:11 | 0 | 69,550 |
20:17:06 | 0 | 69,550 |
19:47:18 | 0 | 69,550 |
19:17:21 | 0 | 69,550 |
18:47:19 | 0 | 69,550 |
18:17:13 | 0 | 69,550 |
17:47:12 | 0 | 69,550 |
17:17:20 | 0 | 69,550 |
16:47:00 | 0 | 69,550 |
16:17:17 | 0 | 69,550 |
15:45:08 | 0 | 69,550 |
15:34:58 | 50 | 69,550 |
15:17:12 | 0 | 69,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:12 | 0 | 69,380 |
14:17:13 | 0 | 69,380 |
13:47:01 | 0 | 69,380 |
13:17:00 | 0 | 69,380 |
12:47:11 | 0 | 69,380 |
12:17:02 | 0 | 69,380 |
11:47:06 | 0 | 69,380 |
11:17:13 | 0 | 69,380 |
10:47:21 | 0 | 69,380 |
10:17:22 | 0 | 69,300 |
09:47:24 | 0 | 69,300 |
09:17:12 | 0 | 69,250 |
08:05:14 | 0 | 69,160 |
26.04.24 21:47:22 | 0 | 69,160 |
26.04.24 21:17:07 | 0 | 69,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:47:20 | 0 | 69,160 |
26.04.24 20:17:22 | 0 | 69,160 |
26.04.24 19:47:17 | 0 | 69,160 |
26.04.24 19:17:22 | 0 | 69,160 |
26.04.24 18:47:20 | 0 | 69,160 |
26.04.24 18:17:23 | 0 | 69,160 |
26.04.24 17:47:21 | 0 | 69,160 |
26.04.24 17:17:22 | 0 | 69,160 |
26.04.24 16:47:02 | 0 | 69,160 |
26.04.24 16:17:01 | 0 | 69,160 |
26.04.24 15:45:06 | 0 | 68,810 |
26.04.24 15:17:18 | 0 | 68,410 |
26.04.24 14:47:02 | 0 | 68,410 |
26.04.24 14:17:04 | 0 | 68,210 |
26.04.24 13:47:01 | 0 | 68,210 |