Amundi S.Factory UE EUR
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:12 | 0 | 70,160 |
17:47:20 | 0 | 70,160 |
17:17:15 | 0 | 70,160 |
16:47:01 | 0 | 70,160 |
16:17:08 | 0 | 70,160 |
15:45:16 | 0 | 70,160 |
15:17:11 | 0 | 70,350 |
14:47:21 | 0 | 70,400 |
14:21:01 | 6 | 70,400 |
14:17:07 | 0 | 70,070 |
13:47:19 | 0 | 70,070 |
13:17:02 | 0 | 70,070 |
12:47:00 | 0 | 70,040 |
12:17:20 | 0 | 70,030 |
11:47:11 | 0 | 70,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:19 | 0 | 70,030 |
10:47:14 | 0 | 70,030 |
10:17:02 | 0 | 70,030 |
09:47:17 | 0 | 69,840 |
09:17:26 | 0 | 69,840 |
08:05:11 | 0 | 69,730 |
15.05.24 21:47:06 | 0 | 69,730 |
15.05.24 21:17:08 | 0 | 69,730 |
15.05.24 20:47:21 | 0 | 69,730 |
15.05.24 20:17:25 | 0 | 69,730 |
15.05.24 19:47:01 | 0 | 69,730 |
15.05.24 19:17:05 | 0 | 69,730 |
15.05.24 18:47:01 | 0 | 69,730 |
15.05.24 18:17:08 | 0 | 69,730 |
15.05.24 17:47:23 | 0 | 69,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:17:19 | 0 | 69,730 |
15.05.24 16:47:22 | 0 | 69,680 |
15.05.24 16:17:13 | 0 | 69,680 |
15.05.24 15:45:25 | 0 | 69,680 |
15.05.24 15:17:12 | 0 | 69,680 |
15.05.24 14:47:19 | 0 | 69,680 |
15.05.24 14:17:26 | 0 | 69,680 |
15.05.24 13:47:00 | 0 | 69,790 |
15.05.24 13:17:04 | 0 | 69,790 |
15.05.24 12:47:21 | 0 | 69,790 |
15.05.24 12:30:16 | 5 | 69,800 |
15.05.24 12:17:05 | 0 | 69,510 |
15.05.24 11:47:11 | 0 | 69,510 |
15.05.24 11:17:22 | 0 | 69,510 |
15.05.24 10:47:24 | 0 | 69,510 |