Amundi S.Factory UE EUR
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:47:01 | 0 | 67,920 |
10.06.24 12:17:00 | 0 | 67,920 |
10.06.24 11:47:31 | 6 | 67,920 |
10.06.24 11:47:17 | 0 | 67,820 |
10.06.24 11:17:22 | 0 | 67,820 |
10.06.24 10:47:21 | 0 | 67,820 |
10.06.24 10:17:19 | 0 | 67,820 |
10.06.24 09:47:15 | 0 | 67,820 |
10.06.24 09:17:06 | 0 | 67,900 |
10.06.24 08:05:19 | 0 | 67,900 |
07.06.24 21:47:17 | 0 | 67,900 |
07.06.24 21:17:16 | 0 | 67,900 |
07.06.24 20:47:22 | 0 | 67,900 |
07.06.24 20:17:13 | 0 | 67,900 |
07.06.24 19:47:02 | 0 | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:17:02 | 0 | 67,900 |
07.06.24 18:47:13 | 0 | 67,900 |
07.06.24 18:17:23 | 0 | 67,900 |
07.06.24 17:47:00 | 0 | 67,900 |
07.06.24 17:17:02 | 0 | 67,900 |
07.06.24 16:50:01 | 5 | 68,070 |
07.06.24 16:47:03 | 0 | 67,680 |
07.06.24 16:17:09 | 0 | 67,500 |
07.06.24 15:45:11 | 0 | 67,500 |
07.06.24 15:17:15 | 0 | 67,500 |
07.06.24 14:47:02 | 0 | 67,500 |
07.06.24 14:17:01 | 0 | 67,500 |
07.06.24 13:47:25 | 0 | 67,490 |
07.06.24 13:17:26 | 0 | 67,470 |
07.06.24 12:47:21 | 0 | 67,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:17:24 | 0 | 67,470 |
07.06.24 11:47:12 | 0 | 67,470 |
07.06.24 11:17:13 | 0 | 67,470 |
07.06.24 11:01:24 | 3 | 67,470 |
07.06.24 10:47:11 | 0 | 67,530 |
07.06.24 10:17:02 | 0 | 67,530 |
07.06.24 09:47:10 | 0 | 67,530 |
07.06.24 09:17:05 | 0 | 67,530 |
07.06.24 08:05:07 | 0 | 67,280 |
06.06.24 21:47:24 | 0 | 67,280 |
06.06.24 21:36:16 | 10 | 67,280 |
06.06.24 21:17:20 | 0 | 67,870 |
06.06.24 20:47:25 | 0 | 67,870 |
06.06.24 20:17:06 | 0 | 67,870 |
06.06.24 19:47:22 | 0 | 67,870 |