Amundi S.Factory UE EUR
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:17:02 | 0 | 69,510 |
14.05.24 16:47:07 | 0 | 69,510 |
14.05.24 16:17:08 | 0 | 69,510 |
14.05.24 15:45:06 | 0 | 69,420 |
14.05.24 15:17:14 | 0 | 69,210 |
14.05.24 14:47:17 | 0 | 69,210 |
14.05.24 14:17:06 | 0 | 69,210 |
14.05.24 13:47:19 | 0 | 69,200 |
14.05.24 13:17:21 | 0 | 69,200 |
14.05.24 12:47:24 | 0 | 69,200 |
14.05.24 12:17:08 | 0 | 69,200 |
14.05.24 11:47:12 | 0 | 69,200 |
14.05.24 11:17:09 | 0 | 69,200 |
14.05.24 10:47:21 | 0 | 69,200 |
14.05.24 10:17:20 | 0 | 69,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:47:00 | 0 | 69,090 |
14.05.24 09:24:24 | 3 | 69,020 |
14.05.24 09:17:01 | 0 | 69,220 |
14.05.24 08:05:08 | 0 | 69,220 |
13.05.24 21:47:17 | 0 | 69,220 |
13.05.24 21:17:00 | 0 | 69,220 |
13.05.24 20:47:05 | 0 | 69,220 |
13.05.24 20:17:03 | 0 | 69,220 |
13.05.24 19:47:24 | 0 | 69,220 |
13.05.24 19:17:14 | 0 | 69,220 |
13.05.24 18:47:06 | 0 | 69,220 |
13.05.24 18:17:03 | 0 | 69,220 |
13.05.24 17:47:24 | 0 | 69,220 |
13.05.24 17:17:26 | 0 | 69,220 |
13.05.24 16:47:23 | 0 | 69,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:37:28 | 37 | 69,220 |
13.05.24 16:17:10 | 0 | 69,340 |
13.05.24 15:45:10 | 0 | 69,340 |
13.05.24 15:17:17 | 0 | 69,340 |
13.05.24 14:47:26 | 0 | 69,340 |
13.05.24 14:17:20 | 0 | 69,340 |
13.05.24 13:58:31 | 4 | 69,340 |
13.05.24 13:47:02 | 0 | 69,280 |
13.05.24 13:17:08 | 0 | 69,280 |
13.05.24 12:47:14 | 0 | 69,280 |
13.05.24 12:17:03 | 0 | 69,280 |
13.05.24 11:47:24 | 0 | 69,280 |
13.05.24 11:17:12 | 0 | 69,280 |
13.05.24 10:47:11 | 0 | 69,280 |
13.05.24 10:17:11 | 0 | 69,300 |