Amundi S.Factory UE EUR
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:37:28 | 37 | 69,220 |
13.05.24 16:17:10 | 0 | 69,340 |
13.05.24 15:45:10 | 0 | 69,340 |
13.05.24 15:17:17 | 0 | 69,340 |
13.05.24 14:47:26 | 0 | 69,340 |
13.05.24 14:17:20 | 0 | 69,340 |
13.05.24 13:58:31 | 4 | 69,340 |
13.05.24 13:47:02 | 0 | 69,280 |
13.05.24 13:17:08 | 0 | 69,280 |
13.05.24 12:47:14 | 0 | 69,280 |
13.05.24 12:17:03 | 0 | 69,280 |
13.05.24 11:47:24 | 0 | 69,280 |
13.05.24 11:17:12 | 0 | 69,280 |
13.05.24 10:47:11 | 0 | 69,280 |
13.05.24 10:17:11 | 0 | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:47:06 | 0 | 69,350 |
13.05.24 09:17:11 | 0 | 69,410 |
13.05.24 08:05:08 | 0 | 69,410 |
10.05.24 21:47:11 | 0 | 69,410 |
10.05.24 21:17:07 | 0 | 69,410 |
10.05.24 20:47:01 | 0 | 69,410 |
10.05.24 20:17:08 | 0 | 69,410 |
10.05.24 19:47:16 | 0 | 69,410 |
10.05.24 19:17:15 | 0 | 69,410 |
10.05.24 18:47:19 | 0 | 69,410 |
10.05.24 18:17:29 | 0 | 69,410 |
10.05.24 17:47:28 | 0 | 69,410 |
10.05.24 17:17:28 | 0 | 69,410 |
10.05.24 16:47:27 | 0 | 69,520 |
10.05.24 16:17:11 | 0 | 69,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:45:24 | 0 | 69,530 |
10.05.24 15:17:03 | 0 | 69,530 |
10.05.24 14:47:20 | 0 | 69,530 |
10.05.24 14:17:18 | 0 | 69,530 |
10.05.24 14:15:31 | 4 | 69,530 |
10.05.24 13:47:19 | 0 | 69,430 |
10.05.24 13:17:13 | 0 | 69,430 |
10.05.24 12:47:15 | 0 | 69,430 |
10.05.24 12:17:26 | 0 | 69,400 |
10.05.24 11:47:27 | 0 | 69,400 |
10.05.24 11:17:13 | 0 | 69,390 |
10.05.24 10:47:01 | 0 | 69,330 |
10.05.24 10:17:01 | 0 | 69,280 |
10.05.24 09:47:10 | 0 | 69,280 |
10.05.24 09:17:05 | 0 | 69,210 |