Amundi S.Factory UE EUR
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:57:29 | 71 | 68,010 |
29.05.24 15:54:01 | 6 | 68,010 |
29.05.24 15:45:01 | 0 | 68,000 |
29.05.24 15:17:19 | 0 | 67,970 |
29.05.24 14:47:16 | 0 | 68,000 |
29.05.24 14:17:08 | 0 | 68,000 |
29.05.24 13:47:09 | 0 | 68,250 |
29.05.24 13:17:15 | 0 | 68,300 |
29.05.24 12:47:14 | 0 | 68,320 |
29.05.24 12:17:18 | 0 | 68,320 |
29.05.24 11:47:07 | 0 | 68,320 |
29.05.24 11:17:01 | 0 | 68,320 |
29.05.24 10:47:01 | 0 | 68,320 |
29.05.24 10:17:03 | 0 | 68,320 |
29.05.24 09:47:12 | 0 | 68,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:17:02 | 0 | 68,350 |
29.05.24 08:54:48 | 2 | 68,350 |
29.05.24 08:05:07 | 0 | 68,920 |
28.05.24 21:47:11 | 0 | 68,920 |
28.05.24 21:17:06 | 0 | 68,920 |
28.05.24 20:47:06 | 0 | 68,920 |
28.05.24 20:17:19 | 0 | 68,920 |
28.05.24 19:47:24 | 0 | 68,920 |
28.05.24 19:17:15 | 0 | 68,920 |
28.05.24 18:47:18 | 0 | 68,920 |
28.05.24 18:17:10 | 0 | 68,920 |
28.05.24 17:47:01 | 0 | 68,920 |
28.05.24 17:17:00 | 0 | 68,920 |
28.05.24 16:47:01 | 0 | 68,920 |
28.05.24 16:17:01 | 0 | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:45:07 | 0 | 69,040 |
28.05.24 15:17:09 | 0 | 69,150 |
28.05.24 14:47:14 | 0 | 69,150 |
28.05.24 14:17:03 | 0 | 69,150 |
28.05.24 13:47:22 | 0 | 69,150 |
28.05.24 13:17:21 | 0 | 69,180 |
28.05.24 12:47:10 | 0 | 69,180 |
28.05.24 12:17:12 | 0 | 69,180 |
28.05.24 11:47:24 | 0 | 69,180 |
28.05.24 11:17:08 | 0 | 69,180 |
28.05.24 10:47:07 | 0 | 69,180 |
28.05.24 10:17:22 | 0 | 69,180 |
28.05.24 09:47:04 | 0 | 69,180 |
28.05.24 09:17:08 | 0 | 69,190 |
28.05.24 08:05:08 | 0 | 69,190 |