Amundi S.Factory UE EUR
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:47:18 | 0 | 69,100 |
09.05.24 10:17:10 | 0 | 69,100 |
09.05.24 09:47:08 | 0 | 69,090 |
09.05.24 09:17:11 | 0 | 69,090 |
09.05.24 09:10:51 | 3 | 69,060 |
09.05.24 08:05:15 | 0 | 69,230 |
08.05.24 21:47:09 | 0 | 69,230 |
08.05.24 21:17:09 | 0 | 69,230 |
08.05.24 20:47:12 | 0 | 69,230 |
08.05.24 20:17:20 | 0 | 69,230 |
08.05.24 19:47:18 | 0 | 69,230 |
08.05.24 19:17:12 | 0 | 69,230 |
08.05.24 18:47:24 | 0 | 69,230 |
08.05.24 18:17:12 | 0 | 69,230 |
08.05.24 17:47:09 | 0 | 69,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:17:01 | 0 | 69,230 |
08.05.24 16:47:03 | 0 | 69,310 |
08.05.24 16:32:01 | 3 | 69,310 |
08.05.24 16:17:04 | 0 | 69,190 |
08.05.24 15:45:20 | 0 | 69,290 |
08.05.24 15:17:02 | 0 | 69,450 |
08.05.24 14:47:24 | 0 | 69,480 |
08.05.24 14:17:27 | 0 | 69,590 |
08.05.24 13:47:02 | 0 | 69,680 |
08.05.24 13:17:07 | 0 | 69,680 |
08.05.24 12:47:02 | 0 | 69,770 |
08.05.24 12:17:11 | 0 | 69,770 |
08.05.24 11:47:25 | 0 | 69,810 |
08.05.24 11:17:27 | 0 | 69,830 |
08.05.24 10:47:28 | 0 | 69,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:17:23 | 0 | 69,860 |
08.05.24 09:47:22 | 0 | 69,860 |
08.05.24 09:17:04 | 0 | 69,860 |
08.05.24 08:05:03 | 0 | 69,860 |
07.05.24 21:47:20 | 0 | 69,860 |
07.05.24 21:17:25 | 0 | 69,860 |
07.05.24 20:47:25 | 0 | 69,860 |
07.05.24 20:17:23 | 0 | 69,860 |
07.05.24 19:47:00 | 0 | 69,860 |
07.05.24 19:17:01 | 0 | 69,860 |
07.05.24 18:47:05 | 0 | 69,860 |
07.05.24 18:17:16 | 0 | 69,860 |
07.05.24 17:47:03 | 0 | 69,860 |
07.05.24 17:17:07 | 0 | 69,860 |
07.05.24 16:53:32 | 2 | 69,860 |