Amundi S.Factory UE EUR
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:17:07 | 0 | 69,860 |
07.05.24 16:53:32 | 2 | 69,860 |
07.05.24 16:47:16 | 0 | 69,680 |
07.05.24 16:17:05 | 0 | 69,680 |
07.05.24 15:45:07 | 0 | 69,680 |
07.05.24 15:17:13 | 0 | 69,830 |
07.05.24 14:55:01 | 5 | 69,830 |
07.05.24 14:47:10 | 0 | 69,620 |
07.05.24 14:17:04 | 0 | 69,620 |
07.05.24 13:47:21 | 0 | 69,620 |
07.05.24 13:17:17 | 0 | 69,620 |
07.05.24 12:47:05 | 0 | 69,620 |
07.05.24 12:17:05 | 0 | 69,620 |
07.05.24 11:47:13 | 0 | 69,620 |
07.05.24 11:17:18 | 0 | 69,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:47:20 | 0 | 69,600 |
07.05.24 10:17:14 | 0 | 69,600 |
07.05.24 10:05:55 | 3 | 69,590 |
07.05.24 09:47:23 | 0 | 69,420 |
07.05.24 09:17:20 | 0 | 69,420 |
07.05.24 08:05:07 | 0 | 69,340 |
06.05.24 21:47:05 | 0 | 69,340 |
06.05.24 21:17:14 | 0 | 69,340 |
06.05.24 20:47:18 | 0 | 69,340 |
06.05.24 20:17:01 | 0 | 69,340 |
06.05.24 19:47:26 | 0 | 69,340 |
06.05.24 19:17:26 | 0 | 69,340 |
06.05.24 18:47:09 | 0 | 69,340 |
06.05.24 18:17:07 | 0 | 69,340 |
06.05.24 17:47:20 | 0 | 69,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:17:16 | 0 | 69,340 |
06.05.24 16:47:05 | 0 | 69,340 |
06.05.24 16:17:22 | 0 | 69,340 |
06.05.24 15:45:08 | 0 | 69,340 |
06.05.24 15:17:27 | 0 | 69,340 |
06.05.24 14:47:17 | 0 | 69,410 |
06.05.24 14:17:20 | 0 | 69,420 |
06.05.24 13:47:25 | 0 | 69,420 |
06.05.24 13:45:31 | 6 | 69,420 |
06.05.24 13:17:13 | 0 | 69,180 |
06.05.24 12:47:18 | 0 | 69,180 |
06.05.24 12:17:26 | 0 | 69,180 |
06.05.24 11:47:02 | 0 | 69,110 |
06.05.24 11:17:00 | 0 | 68,990 |
06.05.24 10:47:01 | 0 | 68,990 |