Amundi S.Factory UE EUR
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:17:11 | 0 | 69,110 |
24.05.24 11:47:16 | 0 | 69,110 |
24.05.24 11:17:25 | 0 | 69,110 |
24.05.24 10:47:09 | 0 | 69,110 |
24.05.24 10:17:13 | 0 | 69,110 |
24.05.24 09:47:18 | 0 | 69,110 |
24.05.24 09:17:07 | 0 | 69,120 |
24.05.24 08:05:10 | 0 | 69,650 |
23.05.24 21:47:17 | 0 | 69,650 |
23.05.24 21:17:24 | 0 | 69,650 |
23.05.24 20:47:15 | 0 | 69,650 |
23.05.24 20:17:19 | 0 | 69,650 |
23.05.24 19:47:25 | 0 | 69,650 |
23.05.24 19:17:21 | 0 | 69,650 |
23.05.24 18:47:23 | 0 | 69,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:17:27 | 0 | 69,650 |
23.05.24 17:47:27 | 0 | 69,650 |
23.05.24 17:17:23 | 0 | 69,650 |
23.05.24 16:47:08 | 0 | 69,670 |
23.05.24 16:17:23 | 0 | 69,880 |
23.05.24 15:17:16 | 0 | 70,070 |
23.05.24 14:47:22 | 0 | 70,070 |
23.05.24 14:17:24 | 0 | 70,070 |
23.05.24 13:47:03 | 0 | 70,070 |
23.05.24 13:17:05 | 0 | 70,070 |
23.05.24 12:47:00 | 0 | 70,070 |
23.05.24 12:17:18 | 0 | 70,070 |
23.05.24 11:47:03 | 0 | 70,070 |
23.05.24 11:17:14 | 0 | 70,070 |
23.05.24 10:47:16 | 0 | 70,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:17:13 | 0 | 70,070 |
23.05.24 09:47:02 | 0 | 70,090 |
23.05.24 09:17:02 | 0 | 70,090 |
23.05.24 08:05:18 | 0 | 70,090 |
22.05.24 21:47:20 | 0 | 70,090 |
22.05.24 21:17:15 | 0 | 70,090 |
22.05.24 20:47:11 | 0 | 70,090 |
22.05.24 20:17:03 | 0 | 70,090 |
22.05.24 19:47:13 | 0 | 70,090 |
22.05.24 19:17:19 | 0 | 70,090 |
22.05.24 18:47:14 | 0 | 70,090 |
22.05.24 18:17:25 | 0 | 70,090 |
22.05.24 17:47:08 | 0 | 70,090 |
22.05.24 17:17:15 | 0 | 70,090 |
22.05.24 16:47:02 | 0 | 70,090 |