AIS-AM.SMRT FCTY UETFEOUA
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:58:18 | - | 69,400 |
14.05.24 16:56:45 | - | 69,400 |
14.05.24 16:52:20 | - | 69,385 |
14.05.24 16:50:52 | - | 69,345 |
14.05.24 16:49:05 | - | 69,359 |
14.05.24 16:42:25 | - | 69,345 |
14.05.24 16:40:39 | - | 69,330 |
14.05.24 16:38:43 | - | 69,345 |
14.05.24 16:37:24 | - | 69,385 |
14.05.24 16:36:32 | - | 69,445 |
14.05.24 16:35:27 | - | 69,505 |
14.05.24 16:33:07 | - | 69,520 |
14.05.24 16:32:56 | - | 69,520 |
14.05.24 16:30:46 | - | 69,565 |
14.05.24 16:30:35 | - | 69,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:29:50 | - | 69,565 |
14.05.24 16:29:04 | - | 69,565 |
14.05.24 16:26:08 | - | 69,540 |
14.05.24 16:25:31 | - | 69,525 |
14.05.24 16:23:29 | - | 69,485 |
14.05.24 16:20:28 | - | 69,470 |
14.05.24 16:19:23 | - | 69,470 |
14.05.24 16:18:02 | - | 69,470 |
14.05.24 16:17:06 | - | 69,510 |
14.05.24 16:15:03 | - | 69,525 |
14.05.24 16:13:54 | - | 69,525 |
14.05.24 16:13:22 | - | 69,525 |
14.05.24 16:10:38 | - | 69,525 |
14.05.24 16:08:50 | - | 69,525 |
14.05.24 16:08:04 | - | 69,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:08:04 | - | 69,495 |
14.05.24 16:06:21 | - | 69,510 |
14.05.24 16:05:05 | - | 69,525 |
14.05.24 16:03:44 | - | 69,510 |
14.05.24 16:03:04 | - | 69,525 |
14.05.24 16:00:07 | - | 69,480 |
14.05.24 15:58:00 | - | 69,480 |
14.05.24 15:56:45 | - | 69,480 |
14.05.24 15:55:53 | - | 69,434 |
14.05.24 15:52:51 | - | 69,419 |
14.05.24 15:49:57 | - | 69,359 |
14.05.24 15:48:36 | - | 69,405 |
14.05.24 15:47:30 | - | 69,405 |
14.05.24 15:44:56 | - | 69,419 |
14.05.24 15:43:54 | - | 69,405 |