Amundi S.Factory UE EUR
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:18 | - | 74,757 |
10:15:18 | - | 74,757 |
10:14:13 | - | 74,808 |
10:13:24 | - | 74,811 |
10:10:29 | - | 74,811 |
10:09:59 | - | 74,766 |
10:09:35 | - | 74,766 |
10:08:57 | - | 74,757 |
10:08:27 | - | 74,754 |
10:07:51 | - | 74,754 |
10:06:17 | - | 74,754 |
10:05:47 | - | 74,757 |
10:03:57 | - | 74,757 |
10:02:01 | - | 74,760 |
10:00:47 | - | 74,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:27 | - | 74,817 |
09:57:51 | - | 74,874 |
09:53:25 | - | 74,874 |
09:51:31 | - | 74,877 |
09:48:14 | - | 74,877 |
09:47:21 | - | 74,877 |
09:46:34 | - | 74,820 |
09:46:04 | - | 74,817 |
09:45:00 | - | 74,814 |
09:44:17 | - | 74,814 |
09:43:46 | - | 74,817 |
09:43:11 | - | 74,760 |
09:38:54 | - | 74,760 |
09:38:24 | - | 74,757 |
09:36:45 | - | 74,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:00 | - | 74,757 |
09:34:40 | - | 74,757 |
09:34:03 | - | 74,757 |
09:32:47 | - | 74,754 |
09:32:27 | - | 74,754 |
09:31:20 | - | 74,757 |
09:30:57 | - | 74,700 |
09:27:41 | - | 74,733 |
09:26:29 | - | 74,720 |
09:25:59 | - | 74,724 |
09:23:28 | - | 74,733 |
09:21:29 | - | 74,727 |
09:17:56 | - | 74,733 |
09:17:26 | - | 74,736 |
09:15:54 | - | 74,807 |