Amundi S.Factory UE EUR
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:24:42 | - | 68,174 |
11.06.24 09:24:13 | - | 68,200 |
11.06.24 09:21:21 | - | 68,200 |
11.06.24 09:14:37 | - | 68,220 |
11.06.24 09:12:32 | - | 68,260 |
11.06.24 09:11:26 | - | 68,234 |
11.06.24 09:05:32 | - | 68,236 |
11.06.24 09:04:10 | - | 68,220 |
11.06.24 08:17:47 | - | 67,822 |
11.06.24 08:17:34 | - | 67,820 |
11.06.24 08:05:16 | - | 67,822 |
10.06.24 20:00:01 | - | 67,822 |
10.06.24 17:36:08 | - | 67,822 |
10.06.24 17:29:00 | - | 68,070 |
10.06.24 17:28:28 | - | 68,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:25:32 | - | 68,106 |
10.06.24 17:10:08 | - | 68,091 |
10.06.24 17:09:25 | - | 68,091 |
10.06.24 17:07:38 | - | 68,076 |
10.06.24 17:06:23 | - | 68,076 |
10.06.24 17:02:42 | - | 68,091 |
10.06.24 17:01:02 | - | 68,130 |
10.06.24 17:00:21 | - | 68,130 |
10.06.24 16:59:22 | - | 68,146 |
10.06.24 16:54:45 | - | 68,130 |
10.06.24 16:52:30 | - | 68,146 |
10.06.24 16:50:57 | - | 68,130 |
10.06.24 16:47:39 | - | 68,091 |
10.06.24 16:46:54 | - | 68,091 |
10.06.24 16:45:22 | - | 68,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:41:17 | - | 68,115 |
10.06.24 16:40:44 | - | 68,130 |
10.06.24 16:38:23 | - | 68,130 |
10.06.24 16:37:06 | - | 68,130 |
10.06.24 16:34:42 | - | 68,086 |
10.06.24 16:32:15 | - | 68,101 |
10.06.24 16:30:19 | - | 68,086 |
10.06.24 16:29:41 | - | 68,086 |
10.06.24 16:29:03 | - | 68,070 |
10.06.24 16:28:05 | - | 68,041 |
10.06.24 16:22:51 | - | 68,025 |
10.06.24 16:22:04 | - | 68,041 |
10.06.24 16:20:14 | - | 68,025 |
10.06.24 16:18:25 | - | 68,010 |
10.06.24 16:17:38 | - | 67,980 |