Amundi S.Factory UE EUR
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:05 | - | 74,773 |
09:14:02 | - | 74,763 |
09:11:02 | - | 74,773 |
09:08:21 | - | 74,760 |
09:07:22 | - | 74,827 |
09:06:21 | - | 74,840 |
09:05:01 | - | 74,773 |
09:04:30 | - | 74,773 |
09:04:02 | - | 74,760 |
08:15:25 | - | 74,971 |
07:59:35 | - | 74,710 |
30.10.24 20:43:04 | - | 74,977 |
30.10.24 20:41:11 | - | 75,069 |
30.10.24 20:40:08 | - | 75,064 |
30.10.24 20:38:33 | - | 75,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:38:02 | - | 75,068 |
30.10.24 20:38:02 | - | 75,058 |
30.10.24 20:38:02 | - | 75,058 |
30.10.24 20:37:51 | - | 75,068 |
30.10.24 20:37:51 | - | 75,068 |
30.10.24 20:36:50 | - | 75,063 |
30.10.24 20:34:41 | - | 75,068 |
30.10.24 20:25:33 | - | 75,069 |
30.10.24 20:25:01 | - | 75,064 |
30.10.24 20:23:58 | - | 75,069 |
30.10.24 20:23:28 | - | 75,064 |
30.10.24 20:22:23 | - | 75,069 |
30.10.24 20:21:48 | - | 75,064 |
30.10.24 20:21:48 | - | 75,064 |
30.10.24 20:21:18 | - | 75,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:20:46 | - | 75,069 |
30.10.24 20:17:10 | - | 75,069 |
30.10.24 20:15:58 | - | 75,069 |
30.10.24 20:15:27 | - | 75,064 |
30.10.24 20:14:53 | - | 75,069 |
30.10.24 20:14:22 | - | 75,064 |
30.10.24 20:13:20 | - | 75,069 |
30.10.24 20:13:20 | - | 75,069 |
30.10.24 20:13:20 | - | 75,069 |
30.10.24 20:12:49 | - | 75,064 |
30.10.24 20:10:02 | - | 75,069 |
30.10.24 20:09:31 | - | 75,069 |
30.10.24 20:09:01 | - | 75,064 |
30.10.24 20:06:25 | - | 75,069 |
30.10.24 20:05:54 | - | 75,064 |