AIS-AM.SMRT FCTY UETFEOUA
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:36:22 | - | 69,220 |
13.05.24 16:33:09 | - | 69,195 |
13.05.24 16:32:09 | - | 69,180 |
13.05.24 16:31:10 | - | 69,165 |
13.05.24 16:30:55 | - | 69,205 |
13.05.24 16:29:48 | - | 69,220 |
13.05.24 16:29:12 | - | 69,195 |
13.05.24 16:25:39 | - | 69,180 |
13.05.24 16:23:57 | - | 69,165 |
13.05.24 16:22:54 | - | 69,165 |
13.05.24 16:22:04 | - | 69,165 |
13.05.24 16:21:24 | - | 69,180 |
13.05.24 16:21:24 | - | 69,180 |
13.05.24 16:21:24 | - | 69,180 |
13.05.24 16:21:24 | - | 69,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:21:24 | - | 69,180 |
13.05.24 16:21:24 | - | 69,180 |
13.05.24 16:20:34 | - | 69,180 |
13.05.24 16:20:01 | - | 69,210 |
13.05.24 16:15:48 | - | 69,225 |
13.05.24 16:14:45 | - | 69,240 |
13.05.24 16:12:41 | - | 69,240 |
13.05.24 16:11:28 | - | 69,285 |
13.05.24 16:10:31 | - | 69,285 |
13.05.24 16:09:30 | - | 69,300 |
13.05.24 16:09:30 | - | 69,300 |
13.05.24 16:09:30 | - | 69,300 |
13.05.24 16:09:30 | - | 69,300 |
13.05.24 16:09:30 | - | 69,300 |
13.05.24 16:09:30 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:09:30 | - | 69,300 |
13.05.24 16:09:30 | - | 69,300 |
13.05.24 16:09:30 | - | 69,300 |
13.05.24 16:09:30 | - | 69,300 |
13.05.24 16:09:30 | - | 69,300 |
13.05.24 16:09:30 | - | 69,300 |
13.05.24 16:09:30 | - | 69,300 |
13.05.24 16:09:30 | - | 69,300 |
13.05.24 16:06:33 | - | 69,285 |
13.05.24 16:05:33 | - | 69,285 |
13.05.24 16:04:12 | - | 69,300 |
13.05.24 16:02:35 | - | 69,254 |
13.05.24 15:58:51 | - | 69,240 |
13.05.24 15:57:02 | - | 69,225 |
13.05.24 15:55:52 | - | 69,240 |