Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:07:58 | 0 | 54,5700 |
| 31.05.24 17:17:11 | 0 | 54,7500 |
| 31.05.24 16:27:00 | 0 | 54,8200 |
| 31.05.24 16:26:42 | 0 | 54,8200 |
| 31.05.24 16:21:09 | 0 | 54,8700 |
| 31.05.24 15:29:21 | 0 | 55,0400 |
| 31.05.24 14:28:47 | 0 | 55,0100 |
| 31.05.24 13:31:20 | 0 | 54,9300 |
| 31.05.24 12:45:47 | 0 | 54,9200 |
| 31.05.24 11:58:28 | 0 | 54,9500 |
| 31.05.24 11:10:31 | 0 | 55,0500 |
| 31.05.24 11:03:25 | 0 | 54,9300 |
| 31.05.24 10:13:50 | 0 | 55,0800 |
| 31.05.24 09:24:45 | 0 | 55,1100 |
| 31.05.24 09:19:50 | 0 | 55,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:40:00 | 0 | 54,7200 |
| 31.05.24 08:34:14 | 0 | 54,7200 |
| 30.05.24 19:40:09 | 0 | 55,2100 |
| 30.05.24 18:51:36 | 0 | 55,1400 |
| 30.05.24 18:03:38 | 0 | 55,1100 |
| 30.05.24 17:14:35 | 0 | 55,1000 |
| 30.05.24 16:29:36 | 0 | 55,1200 |
| 30.05.24 15:22:00 | 0 | 55,2400 |
| 30.05.24 14:47:08 | 0 | 55,3000 |
| 30.05.24 14:35:47 | 0 | 55,2600 |
| 30.05.24 13:36:12 | 0 | 55,1600 |
| 30.05.24 12:41:35 | 0 | 55,1300 |
| 30.05.24 11:51:03 | 0 | 55,1700 |
| 30.05.24 11:03:12 | 0 | 55,1600 |
| 30.05.24 10:16:58 | 0 | 55,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:01:48 | 0 | 55,1000 |
| 30.05.24 09:19:33 | 0 | 54,9700 |
| 30.05.24 09:19:05 | 0 | 54,9700 |
| 29.05.24 19:36:15 | 0 | 55,2800 |
| 29.05.24 18:27:54 | 0 | 55,3600 |
| 29.05.24 16:34:22 | 0 | 55,4800 |
| 29.05.24 15:06:06 | 0 | 55,3400 |
| 29.05.24 14:13:52 | 0 | 55,4200 |
| 29.05.24 13:14:48 | 0 | 55,5200 |
| 29.05.24 12:29:16 | 0 | 55,5700 |
| 29.05.24 12:22:21 | 0 | 55,5700 |
| 29.05.24 11:35:14 | 0 | 55,5700 |
| 29.05.24 11:25:11 | 0 | 55,6000 |
| 29.05.24 11:17:04 | 0 | 55,6600 |
| 29.05.24 10:23:44 | 0 | 55,6500 |