Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:47:18 | 0 | 56,1000 |
| 13.06.24 09:27:34 | 0 | 56,1500 |
| 12.06.24 19:27:03 | 0 | 55,9600 |
| 12.06.24 19:09:38 | 0 | 55,9400 |
| 12.06.24 18:23:05 | 0 | 55,9300 |
| 12.06.24 18:02:02 | 0 | 55,9300 |
| 12.06.24 17:04:02 | 0 | 56,1000 |
| 12.06.24 16:34:09 | 0 | 56,2100 |
| 12.06.24 16:19:59 | 0 | 56,2400 |
| 12.06.24 15:27:26 | 0 | 55,8600 |
| 12.06.24 15:22:01 | 0 | 55,9000 |
| 12.06.24 14:32:47 | 0 | 55,6200 |
| 12.06.24 13:37:50 | 0 | 55,3400 |
| 12.06.24 12:51:00 | 0 | 55,3100 |
| 12.06.24 12:11:33 | 0 | 55,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:04:19 | 0 | 55,3400 |
| 12.06.24 11:04:07 | 0 | 55,3400 |
| 12.06.24 10:54:46 | 0 | 55,3100 |
| 12.06.24 10:17:22 | 0 | 55,3400 |
| 12.06.24 09:28:18 | 0 | 55,3500 |
| 12.06.24 08:33:30 | 0 | 55,1100 |
| 11.06.24 19:39:30 | 0 | 55,0600 |
| 11.06.24 19:04:44 | 0 | 55,0100 |
| 11.06.24 18:16:48 | 0 | 54,9300 |
| 11.06.24 11:14:18 | 0 | 55,2100 |
| 11.06.24 11:10:38 | 0 | 55,2200 |
| 11.06.24 10:11:32 | 0 | 55,2500 |
| 11.06.24 09:27:15 | 0 | 55,2600 |
| 11.06.24 09:17:42 | 0 | 55,3000 |
| 11.06.24 08:41:29 | 0 | 55,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 19:34:54 | 0 | 55,0500 |
| 10.06.24 18:52:44 | 0 | 55,0800 |
| 10.06.24 18:00:39 | 0 | 55,0800 |
| 10.06.24 17:14:11 | 0 | 55,2700 |
| 10.06.24 16:28:28 | 0 | 55,1700 |
| 10.06.24 15:39:02 | 0 | 54,8900 |
| 10.06.24 14:45:15 | 0 | 54,9800 |
| 10.06.24 13:57:48 | 0 | 54,9700 |
| 10.06.24 12:16:38 | 0 | 54,9100 |
| 10.06.24 11:38:26 | 0 | 54,8400 |
| 10.06.24 11:22:48 | 0 | 54,8500 |
| 10.06.24 10:22:08 | 0 | 54,9200 |
| 10.06.24 09:35:39 | 0 | 54,8500 |
| 10.06.24 09:34:57 | 0 | 54,8700 |
| 10.06.24 09:10:13 | 0 | 54,8600 |