Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:49:40 | 0 | 54,4900 |
| 05.06.24 11:38:51 | 0 | 54,4900 |
| 05.06.24 11:03:51 | 0 | 54,5100 |
| 05.06.24 10:12:39 | 0 | 54,5100 |
| 05.06.24 09:25:45 | 0 | 54,4300 |
| 05.06.24 09:13:55 | 0 | 54,4400 |
| 05.06.24 08:24:42 | 0 | 54,3600 |
| 05.06.24 08:06:43 | 0 | 54,3600 |
| 04.06.24 19:37:44 | 0 | 54,2800 |
| 04.06.24 19:10:10 | 0 | 54,2600 |
| 04.06.24 18:21:09 | 0 | 54,2400 |
| 04.06.24 17:29:07 | 0 | 54,5200 |
| 04.06.24 16:34:20 | 0 | 54,6800 |
| 04.06.24 16:12:25 | 0 | 54,7300 |
| 04.06.24 15:46:31 | 0 | 54,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:28:40 | 0 | 54,7400 |
| 04.06.24 14:40:44 | 0 | 54,8000 |
| 04.06.24 13:42:25 | 0 | 54,7400 |
| 04.06.24 12:46:15 | 0 | 54,6700 |
| 04.06.24 12:27:57 | 0 | 54,6700 |
| 04.06.24 11:56:40 | 0 | 54,5700 |
| 04.06.24 11:11:32 | 0 | 54,6100 |
| 04.06.24 10:17:34 | 0 | 54,7500 |
| 04.06.24 09:34:58 | 0 | 54,7500 |
| 04.06.24 09:20:08 | 0 | 54,7300 |
| 03.06.24 19:25:33 | 0 | 54,5000 |
| 03.06.24 19:09:39 | 0 | 54,4000 |
| 03.06.24 18:18:11 | 0 | 54,5700 |
| 03.06.24 16:33:54 | 0 | 55,1000 |
| 03.06.24 16:33:20 | 0 | 55,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:52:31 | 0 | 55,3300 |
| 03.06.24 14:50:39 | 0 | 55,7700 |
| 03.06.24 13:56:08 | 0 | 55,7300 |
| 03.06.24 13:00:28 | 0 | 55,6500 |
| 03.06.24 12:12:47 | 0 | 55,7000 |
| 03.06.24 11:23:18 | 0 | 55,6000 |
| 03.06.24 11:15:45 | 0 | 55,7000 |
| 03.06.24 11:06:23 | 0 | 55,7000 |
| 03.06.24 10:25:10 | 0 | 55,6700 |
| 03.06.24 09:32:55 | 0 | 55,5200 |
| 03.06.24 09:16:40 | 0 | 55,4900 |
| 31.05.24 19:34:20 | 0 | 54,7300 |
| 31.05.24 19:03:13 | 0 | 54,6300 |
| 31.05.24 18:07:58 | 0 | 54,5700 |
| 31.05.24 17:17:11 | 0 | 54,7500 |