Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:50 | 0 | 55,6500 |
| 17:07:08 | 0 | 55,6100 |
| 16:25:16 | 0 | 55,6000 |
| 15:35:17 | 0 | 55,6100 |
| 14:46:01 | 0 | 55,6700 |
| 13:45:14 | 0 | 55,7500 |
| 12:54:54 | 0 | 55,5700 |
| 12:07:12 | 0 | 55,5900 |
| 11:18:52 | 0 | 55,6100 |
| 10:23:48 | 0 | 55,7700 |
| 10:08:10 | 0 | 55,7700 |
| 09:21:20 | 0 | 55,7400 |
| 09:14:48 | 0 | 55,7100 |
| 08:45:30 | 0 | 55,6400 |
| 14.06.24 19:26:28 | 0 | 55,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:50:45 | 0 | 55,4700 |
| 14.06.24 18:04:20 | 0 | 55,4100 |
| 14.06.24 17:18:56 | 0 | 55,6200 |
| 14.06.24 16:39:36 | 0 | 55,5500 |
| 14.06.24 16:27:33 | 0 | 55,6200 |
| 14.06.24 16:01:22 | 0 | 55,7700 |
| 14.06.24 15:40:21 | 0 | 55,9700 |
| 14.06.24 15:25:44 | 0 | 56,0000 |
| 14.06.24 14:37:56 | 0 | 56,0000 |
| 14.06.24 13:51:00 | 0 | 55,9400 |
| 14.06.24 12:59:53 | 0 | 55,8800 |
| 14.06.24 12:06:03 | 0 | 55,8000 |
| 14.06.24 11:47:09 | 0 | 56,0100 |
| 14.06.24 11:18:22 | 0 | 56,1000 |
| 14.06.24 10:22:20 | 0 | 56,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:42:01 | 0 | 56,1700 |
| 14.06.24 09:29:55 | 0 | 56,0100 |
| 14.06.24 09:27:56 | 0 | 56,0300 |
| 13.06.24 19:41:33 | 0 | 55,8000 |
| 13.06.24 19:05:11 | 0 | 55,8000 |
| 13.06.24 18:16:30 | 0 | 55,6800 |
| 13.06.24 17:26:08 | 0 | 55,8600 |
| 13.06.24 16:39:25 | 0 | 55,8600 |
| 13.06.24 16:30:55 | 0 | 55,8200 |
| 13.06.24 15:43:30 | 0 | 55,9900 |
| 13.06.24 15:31:39 | 0 | 55,9900 |
| 13.06.24 13:38:05 | 0 | 56,0400 |
| 13.06.24 12:46:25 | 0 | 55,9100 |
| 13.06.24 11:47:58 | 0 | 55,9500 |
| 13.06.24 11:01:43 | 0 | 55,9800 |