Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:40:42 | 1 | 56,880 |
23.05.24 13:12:23 | 0 | 56,750 |
23.05.24 09:04:08 | 0 | 56,760 |
22.05.24 17:36:12 | 0 | 56,560 |
22.05.24 17:03:22 | 259 | 56,500 |
22.05.24 17:01:35 | 88 | 56,500 |
22.05.24 16:16:50 | 9 | 56,610 |
22.05.24 16:00:02 | 2 | 56,520 |
22.05.24 13:12:17 | 0 | 56,410 |
22.05.24 09:04:17 | 15 | 56,200 |
21.05.24 17:36:02 | 1 | 56,510 |
21.05.24 17:20:40 | 1,58 Tsd. | 56,450 |
21.05.24 17:20:36 | 186 | 56,440 |
21.05.24 17:20:29 | 74 | 56,440 |
21.05.24 17:20:29 | 186 | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:23:20 | 172 | 56,210 |
21.05.24 16:10:15 | 93 | 56,200 |
21.05.24 14:06:46 | 89 | 56,240 |
21.05.24 13:12:16 | 0 | 56,320 |
21.05.24 12:09:48 | 89 | 56,190 |
21.05.24 10:45:39 | 3 | 56,230 |
21.05.24 09:04:24 | 155 | 56,260 |
20.05.24 17:36:14 | 0 | 56,530 |
20.05.24 14:54:49 | 206 | 56,290 |
20.05.24 13:12:13 | 0 | 56,350 |
20.05.24 12:02:42 | 84 | 56,390 |
20.05.24 12:02:42 | 9 | 56,380 |
20.05.24 12:02:42 | 7 | 56,390 |
20.05.24 12:02:32 | 10 | 56,390 |
20.05.24 12:02:03 | 37 | 56,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:04:21 | 1 | 56,380 |
17.05.24 17:36:00 | 252 | 55,960 |