Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:12:10 | 0 | 55,410 |
| 06.06.24 09:23:44 | 517 | 55,170 |
| 06.06.24 09:23:44 | 91 | 55,320 |
| 06.06.24 09:04:22 | 606 | 55,260 |
| 05.06.24 17:36:01 | 505 | 55,250 |
| 05.06.24 17:17:01 | 274 | 55,200 |
| 05.06.24 17:13:33 | 137 | 54,980 |
| 05.06.24 17:12:47 | 26 | 54,940 |
| 05.06.24 17:12:08 | 92 | 54,940 |
| 05.06.24 17:05:16 | 19 | 54,940 |
| 05.06.24 17:01:24 | 137 | 54,930 |
| 05.06.24 15:45:08 | 273 | 54,810 |
| 05.06.24 15:44:19 | 16 | 54,810 |
| 05.06.24 15:44:18 | 18 | 54,810 |
| 05.06.24 15:44:18 | 18 | 54,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:44:17 | 18 | 54,810 |
| 05.06.24 14:15:06 | 92 | 54,660 |
| 05.06.24 14:15:06 | 22 | 54,670 |
| 05.06.24 13:12:26 | 0 | 54,730 |
| 05.06.24 10:47:27 | 87 | 54,570 |
| 05.06.24 09:04:00 | 0 | 54,620 |
| 04.06.24 17:36:05 | 0 | 54,570 |
| 04.06.24 16:05:41 | 44 | 54,920 |
| 04.06.24 13:33:20 | 4 | 54,790 |
| 04.06.24 13:12:07 | 0 | 54,780 |
| 04.06.24 12:39:39 | 12 | 54,900 |
| 04.06.24 12:39:39 | 18 | 54,900 |
| 04.06.24 09:42:09 | 45 | 54,840 |
| 04.06.24 09:04:14 | 0 | 54,880 |
| 03.06.24 17:36:05 | 0 | 55,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:08:25 | 15 | 55,450 |
| 03.06.24 15:55:31 | 225 | 55,530 |
| 03.06.24 15:42:27 | 8 | 55,570 |
| 03.06.24 15:42:27 | 17 | 55,580 |
| 03.06.24 15:20:31 | 35 | 55,830 |
| 03.06.24 13:12:00 | 0 | 55,740 |
| 03.06.24 12:20:41 | 1 | 55,700 |
| 03.06.24 11:03:42 | 2 | 55,700 |
| 03.06.24 09:59:09 | 60 | 55,430 |
| 03.06.24 09:59:09 | 56 | 55,440 |
| 03.06.24 09:36:40 | 91 | 55,600 |
| 03.06.24 09:04:24 | 50 | 55,810 |
| 31.05.24 17:36:01 | 0 | 54,840 |
| 31.05.24 15:37:41 | 140 | 55,370 |
| 31.05.24 14:30:09 | 28 | 55,120 |