Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:56 | 90 | 55,830 |
| 13:29:57 | 67 | 55,810 |
| 13:29:53 | 112 | 55,810 |
| 13:29:53 | 188 | 55,810 |
| 13:29:46 | 188 | 55,800 |
| 13:29:46 | 54 | 55,800 |
| 13:12:22 | 0 | 55,720 |
| 11:36:25 | 1 | 55,790 |
| 09:04:27 | 14 | 55,980 |
| 14.06.24 17:36:18 | 0 | 55,850 |
| 14.06.24 17:04:03 | 6 | 55,860 |
| 14.06.24 13:12:25 | 0 | 55,950 |
| 14.06.24 12:04:33 | 91 | 56,050 |
| 14.06.24 11:15:32 | 28 | 56,160 |
| 14.06.24 09:04:26 | 101 | 56,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:36:12 | 93 | 55,790 |
| 13.06.24 13:12:18 | 0 | 56,120 |
| 13.06.24 09:57:07 | 200 | 56,230 |
| 13.06.24 09:04:10 | 0 | 56,310 |
| 12.06.24 17:36:00 | 77 | 56,070 |
| 12.06.24 14:32:31 | 91 | 55,750 |
| 12.06.24 13:12:25 | 0 | 55,480 |
| 12.06.24 09:04:05 | 0 | 55,510 |
| 11.06.24 17:36:18 | 135 | 55,040 |
| 11.06.24 13:12:07 | 0 | 55,240 |
| 11.06.24 09:52:14 | 74 | 55,280 |
| 11.06.24 09:04:05 | 0 | 55,420 |
| 10.06.24 17:36:04 | 0 | 55,410 |
| 10.06.24 13:22:18 | 4 | 55,140 |
| 10.06.24 13:12:21 | 0 | 55,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:32:16 | 1,38 Tsd. | 55,050 |
| 10.06.24 09:38:35 | 92 | 54,960 |
| 10.06.24 09:04:38 | 999 | 54,900 |
| 10.06.24 09:04:08 | 39 | 54,900 |
| 07.06.24 17:36:25 | 0 | 54,920 |
| 07.06.24 15:05:53 | 91 | 54,910 |
| 07.06.24 15:05:53 | 97 | 54,910 |
| 07.06.24 15:05:00 | 12 | 54,880 |
| 07.06.24 15:00:53 | 13 | 54,820 |
| 07.06.24 14:59:18 | 92 | 54,800 |
| 07.06.24 14:52:33 | 79 | 54,730 |
| 07.06.24 13:20:48 | 91 | 54,870 |
| 07.06.24 13:12:27 | 31 | 54,850 |
| 07.06.24 09:04:15 | 2 | 55,150 |
| 06.06.24 17:36:01 | 123 | 55,000 |