Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:12:08 | 0 | 55,050 |
31.05.24 09:04:15 | 0 | 55,290 |
30.05.24 17:36:21 | 0 | 55,300 |
30.05.24 15:51:20 | 100 | 55,270 |
30.05.24 14:43:16 | 13 | 55,320 |
30.05.24 13:12:03 | 0 | 55,220 |
30.05.24 13:05:49 | 91 | 55,230 |
30.05.24 10:01:35 | 91 | 55,230 |
30.05.24 10:01:06 | 91 | 55,230 |
30.05.24 09:59:17 | 91 | 55,270 |
30.05.24 09:58:11 | 91 | 55,260 |
30.05.24 09:57:19 | 91 | 55,260 |
30.05.24 09:04:25 | 0 | 55,080 |
29.05.24 17:36:22 | 127 | 55,300 |
29.05.24 13:12:23 | 0 | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:59:03 | 86 | 55,540 |
29.05.24 09:59:03 | 18 | 55,550 |
29.05.24 09:04:09 | 0 | 55,810 |
28.05.24 17:36:25 | 0 | 56,310 |
28.05.24 13:12:21 | 0 | 56,360 |
28.05.24 10:12:29 | 20 | 56,500 |
28.05.24 09:51:39 | 1,05 Tsd. | 56,540 |
28.05.24 09:51:25 | 89 | 56,440 |
28.05.24 09:51:25 | 1,05 Tsd. | 56,540 |
28.05.24 09:18:43 | 89 | 56,510 |
28.05.24 09:04:19 | 27 | 56,600 |
28.05.24 09:04:19 | 0 | 56,500 |
27.05.24 17:36:14 | 0 | 56,490 |
27.05.24 16:52:08 | 72 | 56,500 |
27.05.24 16:14:12 | 189 | 56,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:55:35 | 11 | 56,470 |
27.05.24 15:33:25 | 89 | 56,540 |
27.05.24 13:23:15 | 1 | 56,440 |
27.05.24 13:12:21 | 0 | 56,370 |
27.05.24 10:29:01 | 89 | 56,430 |
27.05.24 09:04:14 | 0 | 56,450 |
24.05.24 17:36:06 | 0 | 56,400 |
24.05.24 17:18:34 | 37 | 56,310 |
24.05.24 13:12:04 | 0 | 56,250 |
24.05.24 09:04:10 | 162 | 56,070 |
23.05.24 17:36:11 | 0 | 56,370 |
23.05.24 16:55:25 | 89 | 56,360 |
23.05.24 16:52:00 | 88 | 56,280 |
23.05.24 15:47:27 | 186 | 56,540 |
23.05.24 15:11:00 | 65 | 56,870 |