Franklin Templeton ICAV Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:12:31 | 3 | 38,91 |
| 30.04.25 09:12:09 | 6 | 38,99 |
| 30.04.25 09:10:04 | 1 | 38,99 |
| 30.04.25 09:04:13 | 39 | 38,90 |
| 30.04.25 09:04:13 | 155 | 38,49 |
| 30.04.25 08:33:13 | 60 | 38,45 |
| 30.04.25 08:33:13 | 2 | 38,45 |
| 30.04.25 08:09:18 | 461 | 38,60 |
| 30.04.25 08:09:05 | 4,50 Tsd. | 38,60 |
| 30.04.25 08:06:32 | 39 | 38,60 |
| 30.04.25 08:03:01 | 1 | 38,99 |
| 30.04.25 08:02:57 | 136 | 38,99 |
| 30.04.25 07:56:03 | 12 | 38,99 |
| 30.04.25 07:38:12 | 25 | 38,99 |
| 30.04.25 07:30:09 | 64 | 38,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:57:49 | 50 | 38,99 |
| 29.04.25 21:22:34 | 251 | 38,62 |
| 29.04.25 21:21:59 | 339 | 38,62 |
| 29.04.25 20:58:55 | 2 | 38,62 |
| 29.04.25 20:54:25 | 75 | 38,99 |
| 29.04.25 19:58:02 | 3 | 38,99 |
| 29.04.25 19:39:49 | 3 | 38,59 |
| 29.04.25 19:39:28 | 1 | 38,99 |
| 29.04.25 19:35:20 | 13 | 38,57 |
| 29.04.25 19:17:56 | 58 | 38,57 |
| 29.04.25 19:08:25 | 13 | 38,98 |
| 29.04.25 18:11:29 | 149 | 38,96 |
| 29.04.25 17:58:47 | 52 | 38,55 |
| 29.04.25 17:50:02 | 1 | 38,96 |
| 29.04.25 17:39:19 | 1 | 38,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:04:20 | 34 | 38,76 |
| 29.04.25 17:01:02 | 2 | 38,80 |
| 29.04.25 17:00:00 | 5 | 38,83 |
| 29.04.25 16:52:22 | 1 | 38,80 |
| 29.04.25 16:49:19 | 2 | 38,78 |
| 29.04.25 16:35:21 | 40 | 38,76 |
| 29.04.25 16:34:23 | 46 | 38,72 |
| 29.04.25 16:15:37 | 3 | 38,79 |
| 29.04.25 16:14:03 | 10 | 38,79 |
| 29.04.25 16:00:36 | 25 | 38,74 |
| 29.04.25 15:48:21 | 25 | 38,72 |
| 29.04.25 15:39:56 | 130 | 38,69 |
| 29.04.25 15:36:28 | 1 | 38,66 |
| 29.04.25 15:22:51 | 7 | 38,63 |
| 29.04.25 15:22:13 | 29 | 38,62 |