Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:47:06 | 0 | 38,650 |
13.06.25 22:17:04 | 0 | 38,650 |
13.06.25 21:47:30 | 0 | 38,600 |
13.06.25 21:43:13 | 60 | 38,595 |
13.06.25 21:17:02 | 0 | 38,650 |
13.06.25 21:01:54 | 94 | 38,610 |
13.06.25 20:47:27 | 0 | 38,600 |
13.06.25 20:42:20 | 7 | 38,560 |
13.06.25 20:33:35 | 50 | 38,535 |
13.06.25 20:32:46 | 8 | 38,875 |
13.06.25 20:22:22 | 25 | 38,580 |
13.06.25 20:17:07 | 0 | 38,600 |
13.06.25 20:16:49 | 7 | 38,570 |
13.06.25 20:10:04 | 5 | 38,950 |
13.06.25 20:00:29 | 13 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:47:13 | 0 | 38,945 |
13.06.25 19:40:46 | 12 | 38,700 |
13.06.25 19:19:23 | 8 | 38,700 |
13.06.25 19:17:22 | 0 | 38,945 |
13.06.25 18:47:25 | 0 | 38,945 |
13.06.25 18:41:43 | 25 | 39,055 |
13.06.25 18:17:24 | 0 | 38,945 |
13.06.25 17:47:06 | 0 | 38,945 |
13.06.25 17:17:17 | 0 | 38,850 |
13.06.25 16:47:03 | 0 | 38,850 |
13.06.25 16:43:41 | 35 | 38,850 |
13.06.25 16:40:39 | 100 | 38,885 |
13.06.25 16:29:14 | 13 | 38,855 |
13.06.25 16:17:13 | 0 | 38,870 |
13.06.25 16:08:04 | 100 | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:57:08 | 12 | 38,875 |
13.06.25 15:54:40 | 14 | 38,900 |
13.06.25 15:45:05 | 0 | 38,980 |
13.06.25 15:37:27 | 56 | 38,980 |
13.06.25 15:30:16 | 1 | 38,920 |
13.06.25 15:17:32 | 0 | 38,940 |
13.06.25 15:12:15 | 51 | 38,960 |
13.06.25 14:47:34 | 0 | 38,940 |
13.06.25 14:46:50 | 1 | 38,940 |
13.06.25 14:45:45 | 10 | 38,930 |
13.06.25 14:37:11 | 3 | 38,900 |
13.06.25 14:17:24 | 0 | 38,950 |
13.06.25 14:06:00 | 17 | 38,950 |
13.06.25 13:57:33 | 150 | 38,950 |
13.06.25 13:47:03 | 0 | 38,985 |