Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:45 | 205 | 39,165 |
07:55:12 | 7 | 39,165 |
07:40:43 | 15 | 38,905 |
07:35:13 | 900 | 39,195 |
18.07.25 22:47:14 | 0 | 39,005 |
18.07.25 22:18:49 | 1 | 39,005 |
18.07.25 22:17:10 | 0 | 38,985 |
18.07.25 21:47:23 | 0 | 38,985 |
18.07.25 21:17:22 | 0 | 38,985 |
18.07.25 20:47:09 | 0 | 38,985 |
18.07.25 20:17:14 | 0 | 38,985 |
18.07.25 19:50:12 | 13 | 38,985 |
18.07.25 19:47:26 | 0 | 38,850 |
18.07.25 19:45:21 | 7 | 38,995 |
18.07.25 19:17:30 | 0 | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 18:53:00 | 6 | 38,825 |
18.07.25 18:47:23 | 0 | 38,850 |
18.07.25 18:17:00 | 0 | 39,010 |
18.07.25 17:50:29 | 3 | 39,020 |
18.07.25 17:47:18 | 0 | 38,950 |
18.07.25 17:27:13 | 7 | 38,950 |
18.07.25 17:18:44 | 6 | 38,920 |
18.07.25 17:17:21 | 0 | 38,930 |
18.07.25 17:10:49 | 3 | 38,930 |
18.07.25 17:00:59 | 255 | 38,925 |
18.07.25 16:52:43 | 257 | 38,940 |
18.07.25 16:47:30 | 0 | 38,940 |
18.07.25 16:46:48 | 7 | 38,960 |
18.07.25 16:19:28 | 34 | 38,965 |
18.07.25 16:19:06 | 750 | 38,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:17:03 | 0 | 38,945 |
18.07.25 16:11:44 | 51 | 38,930 |
18.07.25 16:03:31 | 13 | 38,940 |
18.07.25 15:55:29 | 5 | 38,890 |
18.07.25 15:46:20 | 4 | 38,885 |
18.07.25 15:45:14 | 0 | 38,850 |
18.07.25 15:34:15 | 13 | 38,880 |
18.07.25 15:31:23 | 999 | 38,930 |
18.07.25 15:23:44 | 54 | 38,910 |
18.07.25 15:17:11 | 0 | 38,940 |
18.07.25 14:47:11 | 0 | 38,940 |
18.07.25 14:46:51 | 72 | 38,940 |
18.07.25 14:17:05 | 0 | 38,930 |
18.07.25 14:06:50 | 1 | 38,930 |
18.07.25 14:04:57 | 60 | 38,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login