Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:29 | 0 | 37,310 |
12:03:57 | 4 | 37,320 |
11:54:12 | 26 | 37,310 |
11:47:02 | 0 | 37,305 |
11:43:44 | 40 | 37,305 |
11:27:27 | 5 | 37,285 |
11:20:23 | 6 | 37,290 |
11:17:10 | 0 | 37,270 |
10:51:13 | 400 | 37,185 |
10:47:24 | 0 | 37,200 |
10:45:46 | 67 | 37,200 |
10:45:25 | 100 | 37,170 |
10:17:00 | 0 | 37,200 |
10:11:41 | 8 | 37,195 |
10:09:17 | 8 | 37,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:18 | 12 | 37,195 |
09:47:26 | 0 | 37,255 |
09:39:20 | 130 | 37,255 |
09:22:42 | 26 | 37,260 |
09:17:29 | 0 | 37,240 |
08:35:45 | 317 | 37,240 |
08:28:38 | 55 | 37,380 |
08:07:34 | 19 | 37,190 |
07:35:08 | 0 | 37,200 |
02.10.25 22:48:09 | 25 | 37,460 |
02.10.25 22:47:14 | 0 | 37,300 |
02.10.25 22:17:33 | 0 | 37,300 |
02.10.25 21:56:50 | 10 | 37,420 |
02.10.25 21:47:23 | 0 | 37,240 |
02.10.25 21:40:32 | 1 | 37,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:17:22 | 0 | 37,240 |
02.10.25 21:14:53 | 8 | 37,160 |
02.10.25 21:02:56 | 14 | 37,170 |
02.10.25 20:47:33 | 0 | 37,300 |
02.10.25 20:20:35 | 3 | 37,395 |
02.10.25 20:17:09 | 0 | 37,240 |
02.10.25 20:08:39 | 15 | 37,170 |
02.10.25 19:51:10 | 11 | 37,210 |
02.10.25 19:47:15 | 0 | 37,300 |
02.10.25 19:40:34 | 26 | 37,375 |
02.10.25 19:21:30 | 30 | 37,210 |
02.10.25 19:18:10 | 65 | 37,210 |
02.10.25 19:17:04 | 0 | 37,300 |
02.10.25 18:47:28 | 0 | 37,300 |
02.10.25 18:41:08 | 15 | 37,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login