Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:51:21 | 3 | 38,940 |
| 24.10.25 18:58:46 | 13 | 39,035 |
| 24.10.25 18:49:07 | 27 | 39,030 |
| 24.10.25 18:37:21 | 470 | 39,030 |
| 24.10.25 18:17:40 | 13 | 39,050 |
| 24.10.25 17:08:25 | 130 | 39,130 |
| 24.10.25 17:00:39 | 26 | 39,160 |
| 24.10.25 16:40:36 | 80 | 39,130 |
| 24.10.25 16:25:30 | 70 | 39,115 |
| 24.10.25 15:54:52 | 73 | 39,165 |
| 24.10.25 15:45:45 | 10 | 39,200 |
| 24.10.25 15:00:22 | 0 | 39,130 |
| 24.10.25 14:47:30 | 0 | 39,130 |
| 24.10.25 14:34:57 | 500 | 39,110 |
| 24.10.25 14:17:11 | 0 | 39,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:07:26 | 92 | 39,155 |
| 24.10.25 14:03:42 | 30 | 39,170 |
| 24.10.25 13:52:32 | 106 | 39,180 |
| 24.10.25 13:47:21 | 0 | 39,180 |
| 24.10.25 13:36:59 | 13 | 39,180 |
| 24.10.25 13:25:47 | 14 | 39,185 |
| 24.10.25 13:17:05 | 0 | 39,205 |
| 24.10.25 12:47:19 | 0 | 39,205 |
| 24.10.25 12:31:40 | 12 | 39,205 |
| 24.10.25 12:24:48 | 25 | 39,175 |
| 24.10.25 12:17:13 | 0 | 39,205 |
| 24.10.25 12:16:59 | 2 | 39,205 |
| 24.10.25 12:13:13 | 13 | 39,190 |
| 24.10.25 12:07:40 | 5 | 39,200 |
| 24.10.25 12:04:34 | 7 | 39,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:57:31 | 22 | 39,135 |
| 24.10.25 11:49:56 | 230 | 39,150 |
| 24.10.25 11:47:07 | 0 | 39,135 |
| 24.10.25 11:43:08 | 3 | 39,125 |
| 24.10.25 11:17:00 | 0 | 39,110 |
| 24.10.25 10:59:51 | 13 | 39,110 |
| 24.10.25 10:47:08 | 0 | 39,095 |
| 24.10.25 10:17:37 | 3 | 39,025 |
| 24.10.25 10:17:13 | 0 | 39,055 |
| 24.10.25 10:11:00 | 13 | 39,055 |
| 24.10.25 10:01:23 | 26 | 39,100 |
| 24.10.25 09:47:15 | 0 | 39,160 |
| 24.10.25 09:44:36 | 3 | 39,155 |
| 24.10.25 09:30:02 | 50 | 39,200 |
| 24.10.25 09:17:13 | 0 | 39,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login