Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:44:40 | 94 | 45,585 |
| 24.10.25 12:17:00 | 251 | 45,555 |
| 24.10.25 12:16:59 | 376 | 45,550 |
| 24.10.25 09:59:36 | 250 | 45,450 |
| 24.10.25 09:26:18 | 4 | 45,534 |
| 24.10.25 09:01:00 | 3 | 45,650 |
| 24.10.25 09:01:00 | 1 | 45,650 |
| 23.10.25 16:16:55 | 500 | 45,660 |
| 23.10.25 14:53:26 | 200 | 45,675 |
| 23.10.25 13:05:04 | 251 | 45,575 |
| 23.10.25 09:54:54 | 1,00 Tsd. | 45,825 |
| 23.10.25 09:17:49 | 5,43 Tsd. | 45,840 |
| 23.10.25 09:17:49 | 1,18 Tsd. | 45,840 |
| 23.10.25 09:10:39 | 1,47 Tsd. | 45,890 |
| 23.10.25 09:10:39 | 1,97 Tsd. | 45,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:49:39 | 2,00 Tsd. | 46,205 |
| 22.10.25 16:26:05 | 23 | 46,350 |
| 22.10.25 16:21:55 | 41 | 46,350 |
| 22.10.25 16:19:08 | 41 | 46,350 |
| 22.10.25 16:17:38 | 15 | 46,350 |
| 22.10.25 12:59:40 | 147 | 46,170 |
| 22.10.25 12:59:40 | 1,10 Tsd. | 46,170 |
| 22.10.25 12:59:40 | 751 | 46,170 |
| 22.10.25 12:59:39 | 351 | 46,170 |
| 22.10.25 12:59:39 | 1,65 Tsd. | 46,170 |
| 22.10.25 12:59:32 | 1,96 Tsd. | 46,180 |
| 22.10.25 12:30:28 | 100 | 46,240 |
| 22.10.25 11:59:30 | 100 | 46,245 |
| 22.10.25 09:00:41 | 1 | 46,085 |
| 22.10.25 09:00:41 | 271 | 46,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:00:41 | 318 | 46,085 |
| 22.10.25 09:00:41 | 100 | 46,085 |
| 21.10.25 14:37:06 | 100 | 45,505 |
| 21.10.25 12:19:25 | 18 | 45,510 |
| 21.10.25 10:20:34 | 575 | 45,560 |
| 21.10.25 10:20:34 | 251 | 45,585 |
| 21.10.25 10:10:03 | 251 | 45,625 |
| 21.10.25 09:01:40 | 1 | 45,660 |
| 21.10.25 09:01:40 | 1,11 Tsd. | 45,660 |
| 21.10.25 09:01:40 | 238 | 45,660 |
| 20.10.25 17:24:35 | 200 | 45,615 |
| 20.10.25 16:32:25 | 115 | 45,706 |
| 20.10.25 14:46:06 | 450 | 45,500 |
| 20.10.25 11:59:19 | 100 | 45,495 |
| 20.10.25 11:58:29 | 410 | 45,527 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login