Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:26 | 219 | 45,465 |
11:29:46 | 76 | 45,485 |
09:04:11 | 2,00 Tsd. | 45,413 |
09:01:24 | 152 | 45,360 |
09:01:24 | 33 | 45,360 |
11.07.25 17:27:44 | 846 | 45,520 |
11.07.25 17:15:45 | 385 | 45,525 |
11.07.25 14:57:13 | 46 | 45,520 |
11.07.25 14:46:02 | 130 | 45,510 |
11.07.25 14:08:29 | 46 | 45,510 |
11.07.25 13:06:23 | 57 | 45,440 |
11.07.25 10:56:48 | 200 | 45,490 |
11.07.25 10:29:25 | 100 | 45,545 |
11.07.25 09:02:18 | 80 | 45,485 |
10.07.25 16:51:35 | 1 | 45,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 14:17:15 | 300 | 45,810 |
10.07.25 09:10:48 | 500 | 45,975 |
09.07.25 17:17:09 | 4,86 Tsd. | 46,045 |
09.07.25 17:17:09 | 1,24 Tsd. | 46,035 |
09.07.25 09:57:47 | 151 | 46,110 |
09.07.25 09:57:47 | 218 | 46,110 |
09.07.25 09:57:47 | 24 | 46,110 |
09.07.25 09:57:47 | 27 | 46,110 |
09.07.25 09:57:47 | 228 | 46,110 |
09.07.25 09:57:47 | 178 | 46,110 |
09.07.25 09:57:47 | 433 | 46,110 |
09.07.25 09:52:59 | 17 | 46,090 |
09.07.25 09:51:43 | 216 | 46,090 |
09.07.25 09:17:52 | 29 | 46,175 |
08.07.25 17:11:47 | 1 | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 17:01:04 | 381 | 46,090 |
08.07.25 16:17:30 | 20 | 46,129 |
08.07.25 13:12:41 | 9 | 46,135 |
08.07.25 13:12:02 | 417 | 46,225 |
08.07.25 12:00:00 | 251 | 46,120 |
08.07.25 11:15:34 | 9 | 46,025 |
08.07.25 09:00:49 | 4 | 46,040 |
07.07.25 17:35:10 | 29 | 46,045 |
07.07.25 17:19:53 | 316 | 46,085 |
07.07.25 17:14:11 | 422 | 46,095 |
07.07.25 17:06:43 | 7 | 46,090 |
07.07.25 16:34:18 | 130 | 46,090 |
07.07.25 14:19:17 | 1,00 Tsd. | 45,995 |
07.07.25 10:39:14 | 4 | 45,900 |
07.07.25 09:20:17 | 320 | 45,945 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login