Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:59:20 | 46 | 43,500 |
02.10.25 16:42:03 | 175 | 43,580 |
02.10.25 15:42:06 | 2 | 43,635 |
02.10.25 15:42:03 | 103 | 43,710 |
02.10.25 15:30:15 | 180 | 43,745 |
02.10.25 11:07:32 | 50 | 43,710 |
02.10.25 10:08:46 | 479 | 43,740 |
02.10.25 09:04:04 | 155 | 43,505 |
02.10.25 09:04:04 | 307 | 43,515 |
02.10.25 09:00:10 | 7 | 43,000 |
02.10.25 09:00:10 | 3 | 43,000 |
01.10.25 22:10:00 | 0 | 43,645 |
01.10.25 16:10:55 | 49 | 43,645 |
01.10.25 16:10:55 | 251 | 43,650 |
01.10.25 16:09:04 | 300 | 43,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:06:34 | 20 | 43,555 |
01.10.25 12:22:07 | 2,30 Tsd. | 43,551 |
30.09.25 17:35:35 | 2 | 43,280 |
30.09.25 11:13:48 | 2 | 43,315 |
30.09.25 10:03:11 | 90 | 43,262 |
30.09.25 09:00:41 | 30 | 43,345 |
29.09.25 17:36:39 | 10 | 43,435 |
29.09.25 16:19:20 | 18 | 43,350 |
29.09.25 12:38:19 | 20 | 43,350 |
29.09.25 10:54:28 | 2,50 Tsd. | 43,425 |
29.09.25 09:01:29 | 291 | 43,280 |
29.09.25 09:01:29 | 9,76 Tsd. | 43,275 |
29.09.25 09:01:29 | 2,11 Tsd. | 43,275 |
29.09.25 09:01:28 | 32 | 43,280 |
29.09.25 09:01:28 | 38 | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:10:18 | 8 | 43,373 |
26.09.25 15:51:40 | 104 | 43,433 |
26.09.25 15:46:24 | 497 | 43,355 |
26.09.25 15:46:24 | 292 | 43,360 |
26.09.25 15:46:24 | 11 | 43,360 |
26.09.25 13:06:10 | 110 | 43,390 |
26.09.25 11:55:22 | 11 | 43,340 |
26.09.25 09:11:06 | 183 | 43,568 |
26.09.25 09:01:57 | 1 | 43,545 |
26.09.25 09:01:57 | 569 | 43,545 |
26.09.25 09:01:57 | 430 | 43,545 |
26.09.25 09:01:57 | 35 | 43,545 |
25.09.25 17:11:14 | 200 | 43,810 |
25.09.25 14:43:31 | 110 | 43,762 |
25.09.25 13:29:59 | 3 | 43,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login