Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:19 | 351 | 45,565 |
17:20:14 | 55 | 45,600 |
17:05:38 | 200 | 45,593 |
16:58:49 | 4 | 45,600 |
16:41:53 | 250 | 45,573 |
16:38:55 | 330 | 45,567 |
16:28:52 | 1,57 Tsd. | 45,510 |
16:28:46 | 11,29 Tsd. | 45,515 |
16:28:46 | 1,44 Tsd. | 45,515 |
16:22:47 | 130 | 45,525 |
14:31:27 | 21 | 45,490 |
13:21:00 | 1,98 Tsd. | 45,350 |
10:37:53 | 10,04 Tsd. | 45,330 |
10:37:53 | 1,95 Tsd. | 45,330 |
10:24:43 | 1,20 Tsd. | 45,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:28 | 450 | 45,370 |
09:56:22 | 300 | 45,380 |
09:44:40 | 1,22 Tsd. | 45,350 |
09:44:40 | 1,78 Tsd. | 45,350 |
09:01:30 | 65 | 45,372 |
09:01:02 | 1 | 45,380 |
09:01:02 | 299 | 45,380 |
18.07.25 17:22:08 | 450 | 45,330 |
18.07.25 17:01:03 | 100 | 45,375 |
18.07.25 16:17:52 | 52 | 45,385 |
18.07.25 16:17:52 | 199 | 45,385 |
18.07.25 14:47:14 | 180 | 45,400 |
18.07.25 09:00:39 | 10 | 45,335 |
17.07.25 16:06:12 | 50 | 45,510 |
17.07.25 15:59:55 | 15 | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 15:30:44 | 541 | 45,495 |
17.07.25 14:44:34 | 550 | 45,450 |
17.07.25 11:34:26 | 115 | 45,590 |
17.07.25 11:09:19 | 80 | 45,680 |
17.07.25 09:00:27 | 150 | 45,750 |
17.07.25 09:00:21 | 1 | 45,685 |
17.07.25 09:00:21 | 112 | 45,685 |
16.07.25 16:56:14 | 50 | 45,578 |
16.07.25 16:54:09 | 1 | 45,650 |
16.07.25 14:17:07 | 250 | 45,650 |
16.07.25 10:57:06 | 20 | 45,750 |
16.07.25 09:00:25 | 95 | 45,735 |
16.07.25 09:00:25 | 160 | 45,735 |
16.07.25 09:00:25 | 70 | 45,735 |
15.07.25 17:35:47 | 46 | 45,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login